US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	34.38	34.39	33.85	34.23	10,861	-0.46(-1.33%)
Sep 29, 2010	34.43	34.69	34.25	34.69	8,884	-0.22(-0.63%)
Sep 28, 2010	34.57	35.00	34.51	34.91	11,442	+0.56(+1.63%)
Sep 27, 2010	34.62	34.75	34.26	34.35	11,716	-0.83(-2.36%)
Sep 24, 2010	35.30	35.30	35.13	35.18	3,910	-0.60(-1.68%)
Sep 23, 2010	35.64	35.98	35.64	35.78	5,301	+0.32(+0.90%)
Sep 22, 2010	35.63	35.70	35.28	35.46	4,625	+0.15(+0.42%)
Sep 21, 2010	35.26	35.72	35.22	35.31	17,176	+0.23(+0.66%)
Sep 20, 2010	35.38	35.38	34.85	35.08	9,152	-0.94(-2.61%)
Sep 17, 2010	36.02	36.06	35.80	36.02	3,075	-0.34(-0.94%)
Sep 15, 2010	36.25	36.52	36.21	36.36	10,681	+0.38(+1.06%)
Sep 14, 2010	36.69	36.69	35.68	35.98	8,875	-0.55(-1.49%)
Sep 13, 2010	36.73	36.73	36.37	36.53	9,903	+0.14(+0.37%)
Sep 10, 2010	36.39	36.61	36.24	36.39	11,499	+0.59(+1.64%)
Sep 09, 2010	35.89	35.89	35.31	35.80	7,726	+0.02(+0.05%)
Sep 08, 2010	35.64	35.99	35.64	35.79	1,370	-0.33(-0.92%)
Sep 07, 2010	35.86	36.12	35.67	36.12	6,319	-0.25(-0.69%)
Sep 03, 2010	35.79	36.46	35.79	36.37	2,100	+0.38(+1.06%)
Sep 02, 2010	35.69	36.00	35.40	35.99	16,844	+0.07(+0.19%)
Sep 01, 2010	36.36	36.59	35.91	35.92	21,381	-0.65(-1.78%)
Aug 31, 2010	36.34	36.66	36.15	36.57	6,727	+0.10(+0.29%)
Aug 30, 2010	35.73	36.47	35.73	36.47	10,636	+1.07(+3.01%)
Aug 27, 2010	35.40	35.95	35.36	35.40	53,227	-0.66(-1.83%)
Aug 26, 2010	36.18	36.30	35.93	36.06	8,475	-0.17(-0.47%)
Aug 25, 2010	36.25	36.26	35.84	36.23	330,406	-0.42(-1.15%)
Aug 24, 2010	36.73	36.73	36.55	36.65	4,025	-0.44(-1.19%)
Aug 23, 2010	36.89	37.18	36.85	37.09	373,535	-0.35(-0.93%)
Aug 20, 2010	37.76	37.76	37.40	37.44	2,900	-0.41(-1.09%)
Aug 19, 2010	39.25	39.25	37.65	37.85	10,313	-0.45(-1.16%)
Aug 18, 2010	38.00	38.30	38.00	38.30	1,200	-0.13(-0.34%)
Aug 17, 2010	37.99	38.60	37.99	38.43	2,311	+0.16(+0.42%)
Aug 16, 2010	38.52	38.52	38.18	38.27	7,926	-0.95(-2.42%)
Aug 13, 2010	39.22	39.22	38.93	39.22	8,540	+0.29(+0.74%)
Aug 12, 2010	39.05	39.05	38.73	38.93	7,646	+0.23(+0.60%)
Aug 11, 2010	38.66	38.70	38.38	38.70	7,194	-0.31(-0.79%)
Aug 10, 2010	39.30	39.30	38.82	39.01	9,324	-0.37(-0.94%)
Aug 09, 2010	40.40	40.43	39.11	39.38	21,159	-1.08(-2.67%)
Aug 06, 2010	40.46	40.83	40.11	40.46	13,749	-0.29(-0.71%)
Aug 05, 2010	41.68	41.73	40.50	40.75	5,026	-0.60(-1.45%)
Aug 04, 2010	40.95	41.51	40.95	41.35	15,200	+0.13(+0.32%)
Aug 03, 2010	41.78	42.00	41.13	41.22	6,600	-0.17(-0.41%)
Aug 02, 2010	42.27	42.27	41.23	41.39	16,260	-0.75(-1.78%)
Jul 30, 2010	42.14	42.30	41.59	42.14	4,525	+0.40(+0.96%)
Jul 29, 2010	41.80	42.26	41.37	41.74	9,154	+0.49(+1.20%)
Jul 28, 2010	41.97	42.10	41.25	41.25	11,164	-0.05(-0.12%)
Jul 27, 2010	41.43	41.43	41.04	41.30	9,932	+0.19(+0.46%)
Jul 26, 2010	40.80	41.35	40.74	41.11	10,005	+0.12(+0.28%)
Jul 23, 2010	41.12	41.66	40.99	40.99	11,990	-0.47(-1.13%)
Jul 22, 2010	41.81	41.81	41.38	41.46	9,815	+0.36(+0.88%)
Jul 21, 2010	41.41	41.41	40.85	41.10	5,650	-0.13(-0.32%)
Jul 20, 2010	40.92	41.31	40.46	41.23	5,104	+0.32(+0.79%)
Jul 19, 2010	41.03	41.03	40.74	40.91	2,310	-0.04(-0.10%)
Jul 16, 2010	40.95	41.38	40.78	40.95	24,966	-0.66(-1.59%)
Jul 15, 2010	40.10	41.65	40.06	41.61	69,950	+1.14(+2.82%)
Jul 14, 2010	40.70	40.77	40.39	40.47	6,480	-0.55(-1.34%)
Jul 13, 2010	41.53	41.66	40.88	41.02	21,961	-0.49(-1.18%)
Jul 12, 2010	41.54	41.61	41.35	41.51	6,385	-0.12(-0.29%)
Jul 09, 2010	41.63	41.76	41.32	41.63	2,553	+0.05(+0.12%)
Jul 08, 2010	42.31	42.31	41.00	41.58	9,395	-0.89(-2.09%)
Jul 07, 2010	43.30	43.30	42.29	42.47	6,003	-0.20(-0.48%)
Jul 06, 2010	43.54	43.77	42.66	42.67	11,758	+0.10(+0.23%)
Jul 02, 2010	42.57	43.06	42.17	42.57	12,050	-0.65(-1.50%)