BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.312	6.316	6.288	6.302	59,281	+0.01(+0.22%)
Sep 29, 2010	6.279	6.321	6.279	6.288	122,867	-0.00(-0.07%)
Sep 28, 2010	6.279	6.298	6.251	6.293	69,228	-0.00(-0.07%)
Sep 27, 2010	6.246	6.307	6.222	6.298	135,444	+0.07(+1.13%)
Sep 24, 2010	6.241	6.274	6.194	6.227	50,780	+0.01(+0.15%)
Sep 23, 2010	6.199	6.246	6.185	6.218	85,998	+0.02(+0.38%)
Sep 22, 2010	6.175	6.218	6.171	6.194	120,986	+0.02(+0.30%)
Sep 21, 2010	6.208	6.208	6.161	6.175	106,087	-0.01(-0.15%)
Sep 20, 2010	6.189	6.213	6.161	6.185	120,845	+0.03(+0.53%)
Sep 17, 2010	6.152	6.166	6.114	6.152	99,854	+0.03(+0.54%)
Sep 15, 2010	6.251	6.262	6.119	6.119	101,280	-0.14(-2.25%)
Sep 14, 2010	6.312	6.312	6.255	6.260	145,111	-0.03(-0.52%)
Sep 13, 2010	6.345	6.356	6.288	6.293	92,222	-0.03(-0.54%)
Sep 10, 2010	6.308	6.336	6.285	6.327	46,315	+0.04(+0.67%)
Sep 09, 2010	6.266	6.294	6.248	6.285	89,672	+0.02(+0.37%)
Sep 08, 2010	6.271	6.276	6.243	6.262	57,012	+0.02(+0.30%)
Sep 07, 2010	6.238	6.285	6.229	6.243	124,346	+0.03(+0.45%)
Sep 03, 2010	6.290	6.290	6.206	6.215	107,194	-0.07(-1.19%)
Sep 02, 2010	6.322	6.346	6.252	6.290	165,746	-0.05(-0.81%)
Sep 01, 2010	6.341	6.369	6.341	6.341	87,050	+0.00(+0.00%)
Aug 31, 2010	6.299	6.341	6.299	6.341	68,976	+0.03(+0.44%)
Aug 30, 2010	6.308	6.327	6.294	6.313	112,375	+0.02(+0.37%)
Aug 27, 2010	6.290	6.290	6.243	6.290	69,361	+0.04(+0.60%)
Aug 26, 2010	6.220	6.252	6.220	6.252	105,094	+0.03(+0.45%)
Aug 25, 2010	6.257	6.299	6.224	6.224	107,055	-0.06(-0.89%)
Aug 24, 2010	6.276	6.299	6.255	6.280	83,098	-0.02(-0.37%)
Aug 23, 2010	6.327	6.327	6.290	6.304	103,608	+0.04(+0.60%)
Aug 20, 2010	6.243	6.285	6.229	6.266	83,353	-0.01(-0.15%)
Aug 19, 2010	6.276	6.280	6.248	6.276	48,110	+0.01(+0.15%)
Aug 18, 2010	6.266	6.332	6.262	6.266	130,257	+0.00(+0.00%)
Aug 17, 2010	6.276	6.299	6.266	6.266	107,831	-0.01(-0.22%)
Aug 16, 2010	6.238	6.304	6.238	6.280	84,435	+0.06(+0.90%)
Aug 13, 2010	6.224	6.243	6.182	6.224	102,941	+0.01(+0.15%)
Aug 12, 2010	6.173	6.215	6.149	6.215	69,087	+0.04(+0.58%)
Aug 11, 2010	6.160	6.188	6.142	6.179	112,447	-0.02(-0.30%)
Aug 10, 2010	6.174	6.202	6.156	6.197	114,456	+0.05(+0.76%)
Aug 09, 2010	6.142	6.165	6.142	6.151	83,666	+0.00(+0.08%)
Aug 06, 2010	6.146	6.151	6.095	6.146	124,502	+0.04(+0.69%)
Aug 05, 2010	6.118	6.118	6.095	6.104	97,363	-0.01(-0.23%)
Aug 04, 2010	6.095	6.123	6.095	6.118	133,701	+0.01(+0.23%)
Aug 03, 2010	6.081	6.104	6.072	6.104	77,016	+0.01(+0.23%)
Aug 02, 2010	6.063	6.090	6.063	6.090	221,700	+0.03(+0.50%)
Jul 30, 2010	6.060	6.072	6.039	6.060	98,844	+0.01(+0.14%)
Jul 29, 2010	6.039	6.063	6.039	6.052	149,657	+0.01(+0.16%)
Jul 28, 2010	6.011	6.049	6.011	6.042	111,623	+0.02(+0.28%)
Jul 27, 2010	6.053	6.074	6.011	6.025	183,544	-0.05(-0.90%)
Jul 26, 2010	6.095	6.095	6.049	6.080	168,299	-0.03(-0.47%)
Jul 23, 2010	6.146	6.151	6.104	6.109	147,533	-0.02(-0.28%)
Jul 22, 2010	6.100	6.174	6.100	6.126	165,142	+0.08(+1.28%)
Jul 21, 2010	6.081	6.081	6.025	6.049	106,760	+0.01(+0.23%)
Jul 20, 2010	6.007	6.049	6.007	6.035	87,414	-0.00(-0.08%)
Jul 19, 2010	6.021	6.044	6.007	6.039	52,929	+0.03(+0.54%)
Jul 16, 2010	6.007	6.016	5.983	6.007	84,220	+0.02(+0.31%)
Jul 15, 2010	5.951	5.991	5.951	5.988	162,174	+0.05(+0.86%)
Jul 14, 2010	5.904	5.942	5.890	5.937	127,934	+0.05(+0.87%)
Jul 13, 2010	5.886	5.914	5.886	5.886	157,652	+0.02(+0.29%)
Jul 12, 2010	5.845	5.882	5.845	5.869	60,297	+0.01(+0.16%)
Jul 09, 2010	5.859	5.864	5.813	5.859	123,901	+0.05(+0.88%)
Jul 08, 2010	5.832	5.832	5.794	5.808	87,021	-0.01(-0.16%)
Jul 07, 2010	5.832	5.859	5.808	5.818	133,948	-0.03(-0.48%)
Jul 06, 2010	5.832	5.855	5.818	5.845	62,121	+0.03(+0.56%)
Jul 02, 2010	5.813	5.832	5.808	5.813	51,599	+0.02(+0.32%)