Bae Systems ADR (OP: BAESY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	21.80	21.95	21.45	21.54	41,984	+0.10(+0.47%)
Sep 29, 2010	21.41	21.65	21.41	21.44	45,846	-0.01(-0.05%)
Sep 28, 2010	21.55	21.55	21.12	21.45	45,170	-0.40(-1.83%)
Sep 27, 2010	21.90	22.00	21.84	21.85	60,486	-0.05(-0.23%)
Sep 24, 2010	21.65	22.00	21.65	21.90	38,669	+0.92(+4.39%)
Sep 23, 2010	20.80	21.16	20.80	20.98	38,215	+0.21(+1.01%)
Sep 22, 2010	20.95	21.16	20.70	20.77	25,001	+0.01(+0.05%)
Sep 21, 2010	20.80	20.98	20.65	20.76	62,097	-0.05(-0.24%)
Sep 20, 2010	20.70	20.83	20.62	20.81	46,773	+0.29(+1.41%)
Sep 17, 2010	20.65	20.83	20.52	20.52	36,534	-0.70(-3.30%)
Sep 15, 2010	20.95	21.37	20.95	21.22	49,604	+0.53(+2.56%)
Sep 14, 2010	20.50	20.85	20.50	20.69	51,120	+0.28(+1.37%)
Sep 13, 2010	20.40	20.65	20.36	20.41	43,122	+0.69(+3.50%)
Sep 10, 2010	19.59	19.94	19.59	19.72	46,512	+0.06(+0.31%)
Sep 09, 2010	19.67	19.83	19.53	19.66	32,316	-0.26(-1.31%)
Sep 08, 2010	20.35	20.35	19.90	19.92	40,830	+0.08(+0.40%)
Sep 07, 2010	19.84	19.85	19.70	19.84	21,809	-0.02(-0.10%)
Sep 03, 2010	19.92	19.99	19.76	19.86	23,827	+0.44(+2.27%)
Sep 02, 2010	19.06	19.42	19.06	19.42	146,614	+0.85(+4.58%)
Sep 01, 2010	18.52	18.70	18.44	18.57	77,076	+0.50(+2.77%)
Aug 31, 2010	18.05	18.19	17.91	18.07	99,084	-0.12(-0.66%)
Aug 30, 2010	18.29	18.54	18.19	18.19	38,083	-0.24(-1.30%)
Aug 27, 2010	18.30	18.49	18.20	18.43	30,597	-0.10(-0.54%)
Aug 26, 2010	18.55	18.80	18.51	18.53	40,392	+0.08(+0.43%)
Aug 25, 2010	18.25	18.57	18.23	18.45	52,280	+0.12(+0.65%)
Aug 24, 2010	18.28	18.52	18.21	18.33	40,496	-0.34(-1.82%)
Aug 23, 2010	18.56	18.90	18.56	18.67	42,293	-0.15(-0.80%)
Aug 20, 2010	18.50	18.82	18.46	18.82	34,867	-0.13(-0.69%)
Aug 19, 2010	19.13	19.26	18.83	18.95	29,154	-0.35(-1.81%)
Aug 18, 2010	19.35	19.43	19.25	19.30	42,320	-0.17(-0.87%)
Aug 17, 2010	19.26	19.55	19.26	19.47	530,225	+0.42(+2.20%)
Aug 16, 2010	18.90	19.15	18.90	19.05	26,983	-0.15(-0.78%)
Aug 13, 2010	19.11	19.40	19.11	19.20	22,084	-0.15(-0.78%)
Aug 12, 2010	19.34	19.59	19.29	19.35	51,735	-0.40(-2.03%)
Aug 11, 2010	20.13	20.13	19.70	19.75	36,558	-0.90(-4.36%)
Aug 10, 2010	20.35	20.88	20.35	20.65	30,379	+0.05(+0.24%)
Aug 09, 2010	20.60	20.76	20.56	20.60	38,121	+0.15(+0.73%)
Aug 06, 2010	20.65	20.80	20.33	20.45	36,578	-0.04(-0.20%)
Aug 05, 2010	20.46	20.62	20.35	20.49	30,536	-0.06(-0.29%)
Aug 04, 2010	20.48	20.68	20.43	20.55	48,426	+0.04(+0.20%)
Aug 03, 2010	20.10	20.60	20.07	20.51	58,882	+0.30(+1.48%)
Aug 02, 2010	20.05	20.30	20.05	20.21	38,399	+0.66(+3.38%)
Jul 30, 2010	19.50	19.68	19.50	19.55	52,824	-0.30(-1.51%)
Jul 29, 2010	20.20	20.34	19.75	19.85	69,801	+0.25(+1.28%)
Jul 28, 2010	19.62	19.98	19.60	19.60	96,855	-0.19(-0.96%)
Jul 27, 2010	19.65	19.94	19.65	19.79	27,550	+0.22(+1.12%)
Jul 26, 2010	19.75	19.75	19.51	19.57	120,907	-0.06(-0.31%)
Jul 23, 2010	19.33	19.63	19.33	19.63	37,534	+0.42(+2.19%)
Jul 22, 2010	19.24	19.35	19.16	19.21	48,718	+0.23(+1.21%)
Jul 21, 2010	19.20	19.32	18.91	18.98	29,133	-0.33(-1.71%)
Jul 20, 2010	18.86	19.31	18.86	19.31	69,540	-0.10(-0.52%)
Jul 19, 2010	19.40	19.62	19.28	19.41	52,786	-0.11(-0.56%)
Jul 16, 2010	19.65	19.72	19.40	19.52	101,456	-0.20(-1.01%)
Jul 15, 2010	19.36	19.72	19.36	19.72	80,286	+0.30(+1.54%)
Jul 14, 2010	19.52	19.56	19.31	19.42	84,056	-0.32(-1.62%)
Jul 13, 2010	19.82	19.97	19.72	19.74	119,925	+0.36(+1.86%)
Jul 12, 2010	19.26	19.54	19.20	19.38	22,743	+0.02(+0.10%)
Jul 09, 2010	19.35	19.55	19.31	19.36	24,554	-0.04(-0.21%)
Jul 08, 2010	19.30	19.60	19.30	19.40	40,594	+0.03(+0.15%)
Jul 07, 2010	19.05	19.45	19.05	19.37	42,620	+0.48(+2.54%)
Jul 06, 2010	19.01	19.25	18.85	18.89	45,483	+0.02(+0.11%)
Jul 02, 2010	18.66	18.89	18.60	18.87	56,395	+0.12(+0.64%)
Jul 01, 2010	18.61	18.84	18.46	18.75	36,760	+0.09(+0.48%)
Jun 30, 2010	18.50	18.95	18.50	18.66	37,614	-0.23(-1.22%)
Jun 29, 2010	18.80	19.19	18.70	18.89	28,526	-0.41(-2.12%)
Jun 25, 2010	19.00	19.36	19.00	19.30	51,136	+0.34(+1.79%)
Jun 24, 2010	19.07	19.27	18.95	18.96	92,992	-0.14(-0.73%)
Jun 23, 2010	19.08	19.24	19.00	19.10	76,703	+0.31(+1.65%)
Jun 22, 2010	18.95	19.19	18.79	18.79	38,910	-0.14(-0.74%)
Jun 21, 2010	19.15	19.34	18.90	18.93	148,816	-0.35(-1.82%)
Jun 18, 2010	19.26	19.45	19.20	19.28	100,469	+0.04(+0.21%)
Jun 17, 2010	19.16	19.34	19.12	19.24	67,493	-0.01(-0.05%)
Jun 16, 2010	19.12	19.44	19.12	19.25	152,121	-0.07(-0.36%)
Jun 15, 2010	19.12	19.52	19.10	19.32	175,392	+0.39(+2.06%)
Jun 14, 2010	19.00	19.15	18.80	18.93	36,903	+0.29(+1.56%)
Jun 11, 2010	18.55	18.81	18.55	18.64	44,550	-0.54(-2.82%)
Jun 10, 2010	18.80	19.18	18.80	19.18	115,270	+0.83(+4.52%)
Jun 09, 2010	18.55	18.85	18.32	18.35	117,647	-0.18(-0.97%)
Jun 08, 2010	18.30	18.60	18.30	18.53	95,020	+0.01(+0.05%)
Jun 07, 2010	18.43	18.72	18.31	18.52	27,333	+0.11(+0.60%)
Jun 04, 2010	18.60	18.77	18.41	18.41	147,166	-0.54(-2.85%)
Jun 03, 2010	18.96	19.23	18.91	18.95	103,211	-0.34(-1.76%)
Jun 02, 2010	18.88	19.29	18.88	19.29	97,304	+0.46(+2.44%)
Jun 01, 2010	18.80	19.38	18.80	18.83	58,815	+0.25(+1.35%)
May 28, 2010	18.73	18.88	18.55	18.58	87,783	-0.15(-0.80%)
May 27, 2010	18.32	18.73	18.32	18.73	129,658	+0.68(+3.77%)
May 26, 2010	18.14	18.48	18.01	18.05	282,893	-0.65(-3.48%)
May 25, 2010	18.22	18.70	18.21	18.70	302,048	-0.30(-1.58%)
May 24, 2010	18.88	19.10	18.79	19.00	218,991	+0.10(+0.53%)
May 21, 2010	18.50	19.05	18.40	18.90	257,162	+0.18(+0.96%)
May 20, 2010	18.36	19.00	18.31	18.72	347,425	-0.45(-2.35%)
May 19, 2010	19.19	19.35	18.92	19.17	240,812	+0.23(+1.21%)
May 18, 2010	19.15	19.64	18.94	18.94	737,570	-0.41(-2.12%)
May 17, 2010	19.28	19.50	18.91	19.35	280,532	-0.05(-0.26%)
May 14, 2010	19.78	19.84	19.20	19.40	256,829	-0.62(-3.10%)
May 13, 2010	20.27	20.30	20.01	20.02	227,794	-0.63(-3.05%)
May 12, 2010	20.46	20.85	20.46	20.65	1,393,811	+0.16(+0.78%)
May 11, 2010	20.40	20.64	20.35	20.49	299,892	+0.20(+0.99%)
May 10, 2010	20.14	20.29	20.14	20.29	160,971	+0.67(+3.41%)
May 07, 2010	19.46	19.72	19.04	19.62	162,707	-0.20(-1.01%)
May 06, 2010	20.66	20.85	19.40	19.82	257,244	-0.95(-4.57%)
May 05, 2010	20.78	20.97	20.59	20.77	96,258	-0.60(-2.81%)
May 04, 2010	21.25	21.44	21.05	21.37	39,768	+0.20(+0.94%)
May 03, 2010	21.05	21.20	21.05	21.17	25,502	+0.02(+0.09%)
Apr 30, 2010	20.95	21.20	20.88	21.15	160,071	-0.65(-2.98%)
Apr 29, 2010	21.80	21.95	21.45	21.80	60,425	+0.51(+2.40%)
Apr 28, 2010	21.50	21.50	20.95	21.29	55,878	-0.21(-0.98%)
Apr 27, 2010	21.95	22.20	21.50	21.50	89,066	-0.71(-3.20%)
Apr 26, 2010	22.25	22.45	22.21	22.21	605,397	+0.16(+0.73%)
Apr 23, 2010	22.10	22.25	21.94	22.05	133,627	+0.01(+0.05%)
Apr 22, 2010	21.75	22.10	21.75	22.04	154,131	-0.07(-0.32%)
Apr 21, 2010	22.50	22.50	22.08	22.11	82,243	-1.11(-4.78%)
Apr 20, 2010	23.22	23.35	23.11	23.22	719,861	+0.16(+0.69%)
Apr 19, 2010	22.95	23.18	22.71	23.06	66,502	-0.09(-0.39%)
Apr 16, 2010	23.32	23.32	22.88	23.15	67,167	-0.20(-0.86%)
Apr 15, 2010	23.50	23.50	23.25	23.35	76,682	-0.28(-1.18%)
Apr 14, 2010	23.80	23.80	23.45	23.63	282,912	+0.28(+1.20%)
Apr 13, 2010	23.30	23.35	23.05	23.35	183,161	+0.34(+1.48%)
Apr 12, 2010	23.10	23.10	22.75	23.01	55,324	+0.02(+0.09%)
Apr 09, 2010	22.65	22.99	22.65	22.99	54,089	+0.15(+0.66%)
Apr 08, 2010	22.65	22.84	22.43	22.84	71,300	+0.14(+0.62%)
Apr 07, 2010	22.40	22.87	22.40	22.70	66,689	+0.05(+0.22%)
Apr 06, 2010	22.40	22.65	22.40	22.65	350,310	-0.35(-1.52%)
Apr 05, 2010	22.80	23.30	22.80	23.00	51,066	+0.02(+0.09%)
Apr 01, 2010		22.98	22.98	22.98	0	+0.54(+2.41%)
Mar 31, 2010	22.54	22.68	22.43	22.44	69,189	-0.44(-1.92%)
Mar 30, 2010	22.75	22.90	22.65	22.88	49,900	-0.17(-0.74%)
Mar 29, 2010	22.85	23.10	22.85	23.05	32,197	+0.40(+1.77%)
Mar 26, 2010	22.35	22.90	22.15	22.65	45,418	+0.20(+0.89%)
Mar 25, 2010	22.70	22.86	22.45	22.45	70,138	-0.10(-0.44%)
Mar 24, 2010	23.00	23.05	22.49	22.55	250,558	-0.46(-2.00%)
Mar 23, 2010	23.15	23.20	22.85	23.01	42,491	-0.49(-2.09%)
Mar 22, 2010	23.35	23.64	23.17	23.50	122,723	+0.30(+1.29%)
Mar 19, 2010	23.70	23.70	23.17	23.20	51,645	+0.10(+0.43%)
Mar 18, 2010	23.10	23.20	23.00	23.10	32,457	-0.02(-0.09%)
Mar 17, 2010	22.95	23.35	22.95	23.12	48,103	+0.11(+0.48%)
Mar 16, 2010	22.80	23.22	22.80	23.01	36,708	+0.06(+0.26%)
Mar 15, 2010	22.71	22.95	22.69	22.95	114,720	-0.20(-0.86%)
Mar 12, 2010	22.90	23.30	22.90	23.15	212,273	+0.15(+0.65%)
Mar 11, 2010	22.80	23.00	22.45	23.00	77,647	+0.51(+2.27%)
Mar 10, 2010	22.68	22.85	22.40	22.49	189,958	-0.36(-1.58%)
Mar 09, 2010	23.13	23.15	22.85	22.85	46,503	-0.52(-2.23%)
Mar 08, 2010	23.30	23.56	23.16	23.37	41,242	-0.24(-1.02%)
Mar 05, 2010	23.20	23.82	23.20	23.61	260,216	+0.41(+1.77%)
Mar 04, 2010	23.25	23.47	23.15	23.20	88,886	-0.05(-0.22%)
Mar 03, 2010	22.81	23.45	22.81	23.25	65,284	+0.40(+1.75%)
Mar 02, 2010	22.90	23.07	22.84	22.85	94,027	+0.05(+0.22%)
Mar 01, 2010	23.00	23.00	22.45	22.80	48,501	-0.05(-0.22%)
Feb 26, 2010	22.55	23.09	22.55	22.85	66,917	-0.09(-0.39%)
Feb 25, 2010	22.75	22.95	22.55	22.94	50,480	-0.07(-0.30%)
Feb 24, 2010	23.15	23.20	22.94	23.01	47,448	+0.03(+0.13%)
Feb 23, 2010	22.95	23.20	22.75	22.98	56,146	+0.08(+0.35%)
Feb 22, 2010	23.00	23.11	22.90	22.90	812,519	+0.20(+0.88%)
Feb 19, 2010	22.50	22.85	22.35	22.70	1,185,882	-0.20(-0.87%)
Feb 18, 2010	22.60	23.00	22.60	22.90	2,715,770	+0.84(+3.81%)
Feb 17, 2010	22.25	22.25	21.95	22.06	1,068,257	+0.08(+0.36%)
Feb 16, 2010	21.50	21.98	21.50	21.98	90,122	+0.48(+2.23%)
Feb 12, 2010		21.50	21.50	21.50	0	-0.61(-2.76%)
Feb 11, 2010	21.58	22.12	21.53	22.11	47,782	+0.62(+2.89%)
Feb 10, 2010	21.51	21.64	21.44	21.49	35,021	-0.39(-1.78%)
Feb 09, 2010	21.47	21.94	21.47	21.88	45,125	+0.48(+2.24%)
Feb 08, 2010	21.65	21.85	21.40	21.40	162,941	-0.50(-2.26%)
Feb 05, 2010	21.25	21.98	20.68	21.89	457,579	+0.43(+1.98%)
Feb 04, 2010	21.69	21.70	21.42	21.47	252,241	-0.45(-2.05%)
Feb 03, 2010	21.80	21.94	21.55	21.92	349,397	-0.48(-2.14%)
Feb 02, 2010	22.50	22.59	22.15	22.40	242,614	-0.12(-0.53%)
Feb 01, 2010	22.90	22.90	22.35	22.52	276,933	+0.02(+0.09%)
Jan 29, 2010	22.55	23.00	22.38	22.50	52,503	-0.47(-2.05%)
Jan 28, 2010	23.50	23.50	22.82	22.97	61,475	-0.28(-1.20%)
Jan 27, 2010	22.95	23.25	22.93	23.25	249,437	+0.44(+1.93%)
Jan 26, 2010	22.75	22.95	22.68	22.81	45,745	-0.27(-1.17%)
Jan 25, 2010	22.95	23.15	22.92	23.08	47,638	+0.08(+0.35%)
Jan 22, 2010	23.05	23.23	22.75	23.00	80,821	-0.43(-1.84%)
Jan 21, 2010	23.71	23.71	23.16	23.43	97,627	-0.37(-1.55%)
Jan 20, 2010	24.00	24.00	23.61	23.80	171,295	-0.32(-1.33%)
Jan 19, 2010	23.84	24.25	23.84	24.12	76,609	+0.10(+0.42%)
Jan 15, 2010		24.02	24.02	24.02	0	-0.19(-0.78%)
Jan 14, 2010	24.14	24.21	24.04	24.21	97,259	+0.07(+0.29%)
Jan 13, 2010	24.10	24.14	23.86	24.14	192,000	+0.36(+1.51%)
Jan 12, 2010	23.85	23.85	23.51	23.78	139,933	-0.10(-0.42%)
Jan 11, 2010	23.88	24.05	23.70	23.88	242,003	+0.17(+0.72%)
Jan 08, 2010	23.90	23.90	23.42	23.71	167,240	-0.07(-0.29%)
Jan 07, 2010	23.70	23.95	23.60	23.78	59,917	-0.22(-0.92%)
Jan 06, 2010	23.55	24.00	23.55	24.00	76,969	+0.45(+1.91%)
Jan 05, 2010	23.33	23.79	23.33	23.55	145,320	+0.15(+0.64%)
Jan 04, 2010	23.32	23.49	23.21	23.40	188,302	+0.22(+0.95%)
Dec 31, 2009		23.18	23.18	23.18	0	+0.05(+0.22%)
Dec 30, 2009	22.83	23.15	22.76	23.13	69,599	+0.42(+1.85%)
Dec 29, 2009	22.80	22.90	22.68	22.71	88,174	+0.24(+1.07%)
Dec 28, 2009	22.25	22.48	22.25	22.47	47,642	+0.19(+0.85%)
Dec 24, 2009	22.47	22.47	22.15	22.28	123,718	+0.18(+0.81%)
Dec 23, 2009	22.22	22.24	22.02	22.10	380,796	-0.02(-0.09%)
Dec 22, 2009	22.15	22.29	22.07	22.12	74,756	-0.06(-0.27%)
Dec 21, 2009	22.34	22.42	22.05	22.18	425,405	-0.02(-0.09%)
Dec 18, 2009	22.32	22.44	22.05	22.20	51,883	-0.01(-0.05%)
Dec 17, 2009	22.28	22.29	22.05	22.21	46,046	-0.22(-0.98%)
Dec 16, 2009	22.44	22.64	22.43	22.43	61,879	+0.00(+0.00%)
Dec 15, 2009	22.35	22.56	22.35	22.43	45,705	-0.22(-0.97%)
Dec 14, 2009	22.69	22.70	22.61	22.65	72,869	+0.30(+1.34%)
Dec 11, 2009	22.35	22.47	22.28	22.35	31,252	+0.22(+0.99%)
Dec 10, 2009	22.21	22.34	22.04	22.13	73,044	+0.18(+0.82%)
Dec 09, 2009	22.00	22.08	21.76	21.95	65,687	-0.30(-1.35%)
Dec 08, 2009	22.32	22.44	22.16	22.25	49,028	-0.23(-1.02%)
Dec 07, 2009	22.20	22.60	22.20	22.48	83,534	+0.38(+1.72%)
Dec 04, 2009	22.25	22.55	22.00	22.10	88,897	-0.15(-0.67%)
Dec 03, 2009	22.60	22.70	22.25	22.25	518,094	-0.50(-2.20%)
Dec 02, 2009	22.50	22.89	22.50	22.75	155,558	+0.35(+1.56%)
Dec 01, 2009	21.85	22.49	21.85	22.40	81,781	+0.79(+3.66%)
Nov 30, 2009	21.62	21.82	21.50	21.61	39,287	-0.51(-2.31%)
Nov 27, 2009	21.75	22.15	21.60	22.12	27,696	-0.41(-1.82%)
Nov 25, 2009	22.25	22.54	22.25	22.53	41,222	+0.49(+2.22%)
Nov 24, 2009	22.07	22.11	21.75	22.04	34,349	-0.12(-0.54%)
Nov 23, 2009	22.20	22.30	22.06	22.16	45,005	+0.25(+1.14%)
Nov 20, 2009	21.80	21.91	21.71	21.91	44,251	-0.02(-0.09%)
Nov 19, 2009	22.10	22.11	21.80	21.93	167,394	-0.34(-1.53%)
Nov 18, 2009	22.40	22.45	22.11	22.27	60,581	+0.18(+0.81%)
Nov 17, 2009	22.03	22.10	21.83	22.09	57,547	+0.31(+1.42%)
Nov 16, 2009	21.78	21.97	21.68	21.78	50,848	+0.35(+1.63%)
Nov 13, 2009	21.29	21.52	21.27	21.43	49,151	+0.49(+2.34%)
Nov 12, 2009	21.00	21.05	20.82	20.94	64,642	+0.01(+0.05%)
Nov 11, 2009	21.30	21.40	20.83	20.93	44,385	-0.47(-2.20%)
Nov 10, 2009	21.25	21.48	21.25	21.40	61,811	-0.25(-1.15%)
Nov 09, 2009	21.43	21.65	21.43	21.65	166,120	+0.48(+2.27%)
Nov 06, 2009	20.85	21.26	20.77	21.17	440,454	+0.19(+0.91%)
Nov 05, 2009	20.56	21.03	20.56	20.98	353,227	+0.36(+1.75%)
Nov 04, 2009	20.75	20.85	20.50	20.62	92,448	-0.09(-0.43%)
Nov 03, 2009	20.50	20.79	20.48	20.71	61,753	-0.01(-0.05%)
Nov 02, 2009	20.65	21.25	20.55	20.72	67,599	+0.08(+0.39%)
Oct 30, 2009	20.85	21.45	20.55	20.64	54,142	-0.30(-1.43%)
Oct 29, 2009	20.80	21.01	20.80	20.94	127,972	+0.12(+0.58%)
Oct 28, 2009	21.50	21.50	20.80	20.82	102,863	-0.22(-1.05%)
Oct 27, 2009	20.75	21.35	20.75	21.04	40,242	+0.20(+0.96%)
Oct 26, 2009	21.05	21.05	20.70	20.84	166,555	+0.11(+0.53%)
Oct 23, 2009	20.76	20.80	20.66	20.73	54,009	-0.27(-1.29%)
Oct 22, 2009	20.73	21.02	20.73	21.00	532,572	+0.25(+1.20%)
Oct 21, 2009	21.15	21.27	20.71	20.75	108,601	-0.65(-3.04%)
Oct 20, 2009	21.35	21.43	21.27	21.40	633,970	+0.07(+0.33%)
Oct 19, 2009	21.12	21.40	21.12	21.33	63,778	+0.18(+0.85%)
Oct 16, 2009	21.05	21.15	20.95	21.15	42,001	+0.30(+1.44%)
Oct 15, 2009	20.65	20.89	20.61	20.85	43,164	+0.40(+1.96%)
Oct 14, 2009	20.74	20.75	20.29	20.45	63,773	+0.29(+1.44%)
Oct 13, 2009	20.13	20.25	20.05	20.16	204,459	+0.03(+0.15%)
Oct 12, 2009	20.21	20.40	20.09	20.13	58,917	-0.09(-0.45%)
Oct 09, 2009	20.60	20.60	20.13	20.22	75,464	-0.58(-2.79%)
Oct 08, 2009	21.30	21.30	20.66	20.80	38,424	-0.45(-2.12%)
Oct 07, 2009	21.55	21.55	20.97	21.25	39,595	-0.20(-0.93%)
Oct 06, 2009	21.51	21.70	21.43	21.45	41,302	-0.10(-0.46%)
Oct 05, 2009	21.50	21.79	21.39	21.55	58,876	+0.23(+1.08%)
Oct 02, 2009	21.08	21.32	21.02	21.32	55,277	+0.06(+0.28%)