Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.378	5.428	5.325	5.362	56,644	+0.03(+0.52%)
Sep 29, 2010	5.370	5.370	5.202	5.335	51,692	-0.04(-0.70%)
Sep 28, 2010	5.372	5.375	5.103	5.372	42,832	+0.02(+0.47%)
Sep 27, 2010	5.287	5.390	5.287	5.348	22,208	+0.04(+0.71%)
Sep 24, 2010	5.098	5.330	4.968	5.310	75,208	+0.28(+5.51%)
Sep 23, 2010	5.325	5.325	5.022	5.032	105,132	-0.30(-5.67%)
Sep 22, 2010	5.415	5.447	5.325	5.335	39,464	-0.07(-1.34%)
Sep 21, 2010	5.388	5.465	5.388	5.407	27,096	+0.01(+0.28%)
Sep 20, 2010	5.460	5.497	5.270	5.393	93,696	-0.08(-1.42%)
Sep 17, 2010	5.600	5.600	5.425	5.470	106,540	-0.04(-0.77%)
Sep 15, 2010	5.162	5.537	5.162	5.513	375,960	+0.35(+6.78%)
Sep 14, 2010	4.755	5.235	4.750	5.162	244,816	+0.41(+8.68%)
Sep 13, 2010	4.763	4.768	4.750	4.750	130,360	-0.01(-0.16%)
Sep 10, 2010	4.750	4.772	4.680	4.758	104,816	+0.02(+0.37%)
Sep 09, 2010	4.700	4.750	4.688	4.740	111,440	+0.04(+0.85%)
Sep 08, 2010	4.670	4.742	4.670	4.700	81,304	+0.05(+1.13%)
Sep 07, 2010	4.665	4.688	4.647	4.647	54,560	-0.05(-1.17%)
Sep 03, 2010	4.625	4.720	4.598	4.702	92,592	+0.08(+1.84%)
Sep 02, 2010	4.558	4.625	4.510	4.617	52,120	+0.08(+1.71%)
Sep 01, 2010	4.525	4.558	4.503	4.540	92,472	+0.03(+0.55%)
Aug 31, 2010	4.545	4.610	4.505	4.515	59,376	-0.02(-0.39%)
Aug 30, 2010	4.500	4.584	4.500	4.532	71,412	+0.01(+0.28%)
Aug 27, 2010	4.685	4.685	4.513	4.520	127,884	-0.15(-3.11%)
Aug 26, 2010	4.628	4.683	4.625	4.665	29,492	+0.04(+0.81%)
Aug 25, 2010	4.513	4.628	4.465	4.628	43,188	+0.12(+2.55%)
Aug 24, 2010	4.510	4.588	4.460	4.513	70,624	-0.02(-0.50%)
Aug 23, 2010	4.550	4.670	4.535	4.535	44,540	-0.05(-1.14%)
Aug 20, 2010	4.565	4.605	4.513	4.588	95,260	+0.01(+0.11%)
Aug 19, 2010	4.560	4.678	4.560	4.582	65,800	-0.08(-1.77%)
Aug 18, 2010	4.680	4.710	4.665	4.665	35,480	-0.00(-0.11%)
Aug 17, 2010	4.532	4.680	4.532	4.670	44,340	+0.11(+2.47%)
Aug 16, 2010	4.400	4.622	4.400	4.558	121,764	+0.07(+1.50%)
Aug 13, 2010	4.465	4.548	4.465	4.490	30,348	-0.04(-0.77%)
Aug 12, 2010	4.412	4.550	4.405	4.525	185,140	+0.08(+1.86%)
Aug 11, 2010	4.445	4.515	4.442	4.442	207,824	-0.06(-1.33%)
Aug 10, 2010	4.736	4.736	4.442	4.503	56,692	-0.05(-1.04%)
Aug 09, 2010	4.525	4.553	4.505	4.550	62,144	+0.03(+0.61%)
Aug 06, 2010	4.415	4.580	4.415	4.522	69,044	+0.15(+3.37%)
Aug 05, 2010	4.400	4.487	4.325	4.375	80,892	-0.20(-4.27%)
Aug 04, 2010	4.567	4.592	4.460	4.570	25,964	+0.08(+1.73%)
Aug 03, 2010	4.380	4.580	4.378	4.492	150,364	+0.11(+2.63%)
Aug 02, 2010	4.500	4.500	4.370	4.378	48,904	-0.10(-2.23%)
Jul 30, 2010	4.575	4.575	4.344	4.478	61,972	-0.04(-0.78%)
Jul 29, 2010	4.607	4.650	4.348	4.513	75,364	-0.01(-0.22%)
Jul 28, 2010	4.558	4.612	4.518	4.522	67,204	+0.00(+0.00%)
Jul 27, 2010	4.527	4.580	4.353	4.522	42,088	+0.02(+0.50%)
Jul 26, 2010	4.518	4.548	4.340	4.500	83,820	+0.00(+0.11%)
Jul 23, 2010	4.372	4.513	4.338	4.495	68,200	+0.11(+2.45%)
Jul 22, 2010	4.315	4.430	4.312	4.388	39,048	+0.04(+0.92%)
Jul 21, 2010	4.320	4.468	4.320	4.348	40,392	+0.04(+0.81%)
Jul 20, 2010	4.305	4.312	4.263	4.312	48,412	+0.00(+0.00%)
Jul 19, 2010	4.325	4.325	4.250	4.312	20,776	+0.04(+0.82%)
Jul 16, 2010	4.258	4.362	4.258	4.277	90,672	-0.01(-0.23%)
Jul 15, 2010	4.375	4.400	4.287	4.287	38,972	-0.08(-1.94%)
Jul 14, 2010	4.350	4.378	4.277	4.372	40,320	-0.00(-0.06%)
Jul 13, 2010	4.345	4.375	4.343	4.375	69,784	+0.08(+1.86%)
Jul 12, 2010	4.295	4.361	4.272	4.295	30,624	-0.12(-2.66%)
Jul 09, 2010	4.242	4.412	4.242	4.412	35,272	+0.15(+3.52%)
Jul 08, 2010	4.303	4.305	4.255	4.263	117,480	-0.02(-0.58%)
Jul 07, 2010	4.360	4.360	4.245	4.287	419,576	+0.02(+0.59%)
Jul 06, 2010	4.320	4.412	4.230	4.263	91,172	-0.05(-1.16%)
Jul 02, 2010	4.325	4.340	4.245	4.312	94,876	-0.01(-0.23%)
Jul 01, 2010	4.425	4.425	4.312	4.322	38,396	-0.05(-1.20%)
Jun 30, 2010	4.298	4.497	4.298	4.375	44,460	+0.09(+2.16%)
Jun 29, 2010	4.260	4.310	4.260	4.282	48,428	-0.03(-0.58%)
Jun 25, 2010	4.527	4.540	4.277	4.308	253,792	-0.16(-3.64%)
Jun 24, 2010	4.710	4.710	4.455	4.470	46,908	-0.28(-5.80%)
Jun 23, 2010	4.720	4.782	4.690	4.745	23,780	+0.01(+0.16%)
Jun 22, 2010	4.662	4.798	4.662	4.737	76,980	+0.09(+2.05%)
Jun 21, 2010	4.710	4.737	4.638	4.643	22,200	-0.05(-1.01%)
Jun 18, 2010	4.620	4.707	4.580	4.690	191,016	+0.08(+1.63%)
Jun 17, 2010	4.590	4.625	4.525	4.615	59,484	+0.04(+0.76%)
Jun 16, 2010	4.125	4.612	4.125	4.580	101,456	-0.03(-0.65%)
Jun 15, 2010	4.622	4.625	4.530	4.610	79,404	+0.10(+2.27%)
Jun 14, 2010	4.475	4.508	4.357	4.508	49,960	+0.03(+0.73%)
Jun 11, 2010	4.357	4.475	4.320	4.475	24,840	+0.09(+2.05%)
Jun 10, 2010	4.433	4.433	4.338	4.385	36,340	-0.05(-1.07%)
Jun 09, 2010	4.338	4.440	4.303	4.433	37,720	+0.10(+2.31%)
Jun 08, 2010	4.435	4.463	4.275	4.332	61,800	-0.16(-3.62%)
Jun 07, 2010	4.250	4.590	4.250	4.495	106,564	+0.10(+2.33%)
Jun 04, 2010	4.372	4.470	4.357	4.393	77,072	-0.08(-1.84%)
Jun 03, 2010	4.492	4.508	4.372	4.475	41,556	+0.07(+1.70%)
Jun 02, 2010	4.298	4.400	4.287	4.400	45,856	+0.11(+2.56%)
Jun 01, 2010	4.317	4.370	4.285	4.290	47,092	-0.08(-1.94%)
May 28, 2010	4.357	4.435	4.312	4.375	68,836	+0.02(+0.40%)
May 27, 2010	4.280	4.362	4.175	4.357	142,640	+0.22(+5.32%)
May 26, 2010	4.250	4.282	4.133	4.138	130,240	-0.11(-2.65%)
May 25, 2010	4.312	4.340	4.218	4.250	166,332	-0.12(-2.86%)
May 24, 2010	4.402	4.442	4.325	4.375	23,272	-0.02(-0.40%)
May 21, 2010	4.325	4.442	4.325	4.393	28,288	+0.05(+1.27%)
May 20, 2010	4.425	4.470	4.330	4.338	49,392	-0.18(-3.98%)
May 19, 2010	4.575	4.610	4.515	4.518	21,352	-0.04(-0.99%)
May 18, 2010	4.625	4.625	4.497	4.562	31,276	-0.04(-0.76%)
May 17, 2010	4.460	4.625	4.460	4.598	48,260	+0.04(+0.88%)
May 14, 2010	4.588	4.620	4.457	4.558	34,328	-0.06(-1.25%)
May 13, 2010	4.605	4.615	4.545	4.615	42,748	-0.01(-0.22%)
May 12, 2010	4.622	4.625	4.600	4.625	63,224	+0.01(+0.22%)
May 11, 2010	4.610	4.625	4.475	4.615	52,536	+0.04(+0.76%)
May 10, 2010	4.537	4.617	4.518	4.580	47,316	+0.20(+4.63%)
May 07, 2010	4.508	4.508	4.378	4.378	33,176	-0.06(-1.35%)
May 06, 2010	4.500	4.643	4.438	4.438	97,860	-0.09(-1.99%)
May 05, 2010	4.518	4.565	4.505	4.527	38,200	-0.03(-0.66%)
May 04, 2010	4.562	4.585	4.500	4.558	50,840	-0.05(-1.19%)
May 03, 2010	4.657	4.657	4.577	4.612	42,936	-0.04(-0.86%)
Apr 30, 2010	4.692	4.735	4.600	4.652	66,112	-0.04(-0.85%)
Apr 29, 2010	4.510	4.710	4.510	4.692	16,828	+0.08(+1.79%)
Apr 28, 2010	4.715	4.737	4.582	4.610	36,180	-0.05(-1.07%)
Apr 27, 2010	4.713	4.720	4.635	4.660	31,764	-0.08(-1.58%)
Apr 26, 2010	4.622	4.750	4.612	4.735	110,124	+0.13(+2.82%)
Apr 23, 2010	4.495	4.605	4.475	4.605	153,060	+0.13(+2.91%)
Apr 22, 2010	4.423	4.497	4.423	4.475	37,924	+0.01(+0.22%)
Apr 21, 2010	4.317	4.473	4.317	4.465	21,604	+0.10(+2.29%)
Apr 20, 2010	4.265	4.365	4.255	4.365	23,648	+0.06(+1.28%)
Apr 19, 2010	4.268	4.343	4.268	4.310	54,364	-0.06(-1.26%)
Apr 16, 2010	4.425	4.480	4.353	4.365	31,184	-0.06(-1.47%)
Apr 15, 2010	4.407	4.439	4.395	4.430	16,620	+0.01(+0.28%)
Apr 14, 2010	4.365	4.475	4.362	4.418	20,732	+0.07(+1.55%)
Apr 13, 2010	4.407	4.407	4.340	4.350	14,388	-0.08(-1.69%)
Apr 12, 2010	4.343	4.500	4.343	4.425	48,324	+0.09(+2.14%)
Apr 09, 2010	4.375	4.375	4.308	4.332	40,852	+0.03(+0.70%)
Apr 08, 2010	4.402	4.402	4.240	4.303	52,888	-0.12(-2.66%)
Apr 07, 2010	4.485	4.485	4.397	4.420	28,136	-0.08(-1.72%)
Apr 06, 2010	4.418	4.500	4.383	4.497	153,268	+0.01(+0.22%)
Apr 05, 2010	4.397	4.487	4.397	4.487	22,304	+0.06(+1.41%)
Apr 01, 2010	4.412	4.425	4.425	4.425	34,400	+0.04(+0.85%)
Mar 31, 2010	4.360	4.438	4.312	4.388	102,740	+0.02(+0.34%)
Mar 30, 2010	4.280	4.372	4.277	4.372	87,996	+0.07(+1.57%)
Mar 29, 2010	4.290	4.305	4.270	4.305	17,404	+0.03(+0.70%)
Mar 26, 2010	4.250	4.317	4.218	4.275	30,736	+0.04(+0.88%)
Mar 25, 2010	4.282	4.340	4.210	4.237	51,864	-0.04(-0.88%)
Mar 24, 2010	4.303	4.337	4.275	4.275	28,448	-0.04(-0.93%)
Mar 23, 2010	4.343	4.372	4.312	4.315	41,656	-0.01(-0.35%)
Mar 22, 2010	4.207	4.355	4.207	4.330	64,608	+0.09(+2.12%)
Mar 19, 2010	4.202	4.245	4.197	4.240	68,560	+0.06(+1.44%)
Mar 18, 2010	4.162	4.195	4.072	4.180	17,068	+0.01(+0.18%)
Mar 17, 2010	4.232	4.235	4.163	4.173	26,880	-0.04(-0.95%)
Mar 16, 2010	4.140	4.245	4.085	4.213	36,276	-0.04(-0.88%)
Mar 15, 2010	4.240	4.250	4.180	4.250	34,400	+0.06(+1.49%)
Mar 12, 2010	4.125	4.188	4.125	4.188	16,112	-0.05(-1.24%)
Mar 11, 2010	4.230	4.242	4.210	4.240	32,792	+0.02(+0.41%)
Mar 10, 2010	4.170	4.245	4.170	4.223	26,208	+0.00(+0.00%)
Mar 09, 2010	4.133	4.225	4.133	4.223	20,096	+0.05(+1.20%)
Mar 08, 2010	4.098	4.226	4.098	4.173	30,016	-0.07(-1.71%)
Mar 05, 2010	4.168	4.250	4.160	4.245	52,136	+0.08(+1.98%)
Mar 04, 2010	4.155	4.178	4.150	4.162	36,148	-0.03(-0.60%)
Mar 03, 2010	4.192	4.200	4.112	4.188	33,956	+0.01(+0.36%)
Mar 02, 2010	4.050	4.215	4.050	4.173	88,084	+0.05(+1.15%)
Mar 01, 2010	4.105	4.125	4.090	4.125	60,744	+0.03(+0.61%)
Feb 26, 2010	4.122	4.140	4.043	4.100	77,704	-0.03(-0.79%)
Feb 25, 2010	4.080	4.155	4.077	4.133	59,464	+0.03(+0.73%)
Feb 24, 2010	4.067	4.103	4.067	4.103	12,888	+0.05(+1.23%)
Feb 23, 2010	4.074	4.112	4.048	4.053	51,392	-0.02(-0.55%)
Feb 22, 2010	3.920	4.075	3.920	4.075	45,108	+0.16(+4.15%)
Feb 19, 2010	3.960	3.960	3.853	3.913	98,172	-0.03(-0.89%)
Feb 18, 2010	3.985	3.990	3.947	3.947	49,496	-0.05(-1.31%)
Feb 17, 2010	4.050	4.060	3.985	4.000	50,820	-0.04(-1.05%)
Feb 16, 2010	4.075	4.075	4.025	4.043	36,668	-0.03(-0.86%)
Feb 12, 2010	4.110	4.077	4.077	4.077	46,800	-0.00(-0.06%)
Feb 11, 2010	4.050	4.103	4.050	4.080	13,156	+0.02(+0.49%)
Feb 10, 2010	4.125	4.125	4.023	4.060	699,024	+0.13(+3.24%)
Feb 09, 2010	3.917	3.938	3.917	3.933	12,656	+0.04(+1.16%)
Feb 08, 2010	3.978	3.978	3.888	3.888	20,300	-0.08(-1.95%)
Feb 05, 2010	3.910	3.975	3.910	3.965	41,384	+0.04(+1.15%)
Feb 04, 2010	3.897	3.982	3.897	3.920	34,808	-0.02(-0.63%)
Feb 03, 2010	3.882	3.967	3.875	3.945	34,920	+0.06(+1.54%)
Feb 02, 2010	3.980	3.980	3.885	3.885	32,680	-0.10(-2.39%)
Feb 01, 2010	3.935	3.988	3.935	3.980	16,048	+0.05(+1.27%)
Jan 29, 2010	3.998	4.000	3.930	3.930	76,852	-0.05(-1.19%)
Jan 28, 2010	4.045	4.055	3.975	3.978	130,756	-0.05(-1.36%)
Jan 27, 2010	4.015	4.050	4.015	4.032	20,900	+0.00(+0.00%)
Jan 26, 2010	4.030	4.115	4.030	4.032	17,956	-0.02(-0.49%)
Jan 25, 2010	4.013	4.058	4.013	4.053	19,816	+0.02(+0.50%)
Jan 22, 2010	4.040	4.072	3.967	4.032	35,728	-0.00(-0.06%)
Jan 21, 2010	4.039	4.090	4.035	4.035	28,644	-0.11(-2.65%)
Jan 20, 2010	4.112	4.155	4.112	4.145	28,428	-0.01(-0.18%)
Jan 19, 2010	4.105	4.155	4.105	4.152	57,532	+0.05(+1.16%)
Jan 15, 2010	4.120	4.105	4.105	4.105	47,600	+0.01(+0.24%)
Jan 14, 2010	4.077	4.135	4.043	4.095	25,404	+0.00(+0.06%)
Jan 13, 2010	4.043	4.125	4.043	4.093	24,184	+0.04(+0.99%)
Jan 12, 2010	4.115	4.125	4.032	4.053	90,520	-0.07(-1.70%)
Jan 11, 2010	4.135	4.140	4.112	4.122	22,364	-0.00(-0.06%)
Jan 08, 2010	3.942	4.138	3.938	4.125	33,448	+0.09(+2.29%)
Jan 07, 2010	4.157	4.159	4.032	4.032	82,676	-0.12(-2.95%)
Jan 06, 2010	4.200	4.200	4.155	4.155	41,936	-0.03(-0.72%)
Jan 05, 2010	4.178	4.220	4.178	4.185	29,128	+0.00(+0.06%)
Jan 04, 2010	4.157	4.192	4.157	4.183	38,340	+0.05(+1.33%)
Dec 31, 2009	4.180	4.128	4.128	4.128	130,800	-0.03(-0.84%)
Dec 30, 2009	4.130	4.162	4.020	4.162	28,592	+0.01(+0.36%)
Dec 29, 2009	4.075	4.150	4.075	4.147	33,892	+0.06(+1.41%)
Dec 28, 2009	4.072	4.090	4.058	4.090	10,420	-0.04(-0.85%)
Dec 24, 2009	4.003	4.140	4.003	4.125	10,020	+0.06(+1.54%)
Dec 23, 2009	4.040	4.080	4.040	4.062	109,112	+0.04(+0.99%)
Dec 22, 2009	4.055	4.075	4.022	4.022	49,232	-0.04(-1.05%)
Dec 21, 2009	4.067	4.067	4.027	4.065	30,888	-0.01(-0.25%)
Dec 18, 2009	4.117	4.117	4.075	4.075	101,736	-0.03(-0.67%)
Dec 17, 2009	4.060	4.103	4.025	4.103	29,088	+0.00(+0.06%)
Dec 16, 2009	4.055	4.125	4.055	4.100	34,492	+0.07(+1.80%)
Dec 15, 2009	4.025	4.106	4.025	4.027	46,000	-0.01(-0.31%)
Dec 14, 2009	3.915	4.040	3.915	4.040	17,712	+0.05(+1.25%)
Dec 11, 2009	4.005	4.065	3.938	3.990	300,552	+0.01(+0.25%)
Dec 10, 2009	4.025	4.025	3.958	3.980	25,716	-0.05(-1.12%)
Dec 09, 2009	3.973	4.027	3.973	4.025	36,292	+0.03(+0.63%)
Dec 08, 2009	4.050	4.062	3.925	4.000	39,436	-0.04(-1.11%)
Dec 07, 2009	3.980	4.082	3.980	4.045	34,540	+0.04(+1.00%)
Dec 04, 2009	3.973	4.070	3.973	4.005	27,984	+0.07(+1.71%)
Dec 03, 2009	3.930	4.093	3.913	3.938	145,508	-0.08(-1.93%)
Dec 02, 2009	4.107	4.107	4.000	4.015	21,224	-0.10(-2.37%)
Dec 01, 2009	3.958	4.112	3.902	4.112	41,612	+0.16(+3.98%)
Nov 30, 2009	3.915	3.982	3.915	3.955	32,792	+0.05(+1.22%)
Nov 27, 2009	3.938	3.938	3.908	3.908	11,084	-0.11(-2.86%)
Nov 25, 2009	4.008	4.027	4.000	4.022	21,508	+0.01(+0.25%)
Nov 24, 2009	4.008	4.120	3.950	4.013	72,928	+0.01(+0.19%)
Nov 23, 2009	3.953	4.032	3.953	4.005	61,968	+0.03(+0.75%)
Nov 20, 2009	3.998	4.053	3.922	3.975	119,988	-0.01(-0.19%)
Nov 19, 2009	4.035	4.110	3.973	3.982	103,580	-0.07(-1.61%)
Nov 18, 2009	4.117	4.125	4.018	4.048	59,044	-0.01(-0.31%)
Nov 17, 2009	3.998	4.100	3.998	4.060	170,128	+0.03(+0.87%)
Nov 16, 2009	4.000	4.062	3.987	4.025	60,824	+0.03(+0.69%)
Nov 13, 2009	3.938	3.998	3.925	3.998	49,412	+0.06(+1.52%)
Nov 12, 2009	3.938	3.993	3.875	3.938	41,348	+0.00(+0.00%)
Nov 11, 2009	3.890	3.962	3.890	3.938	263,264	+0.00(+0.06%)
Nov 10, 2009	3.942	3.955	3.875	3.935	33,768	-0.04(-0.88%)
Nov 09, 2009	3.830	3.982	3.830	3.970	65,116	+0.15(+3.79%)
Nov 06, 2009	3.800	3.910	3.800	3.825	41,540	+0.07(+1.86%)
Nov 05, 2009	3.777	3.828	3.752	3.755	56,380	-0.02(-0.53%)
Nov 04, 2009	3.835	3.867	3.737	3.775	23,008	-0.00(-0.07%)
Nov 03, 2009	3.788	3.875	3.730	3.777	55,240	-0.02(-0.59%)
Nov 02, 2009	3.877	3.877	3.728	3.800	40,244	+0.04(+1.06%)
Oct 30, 2009	3.755	3.900	3.730	3.760	71,368	-0.01(-0.20%)
Oct 29, 2009	3.757	3.955	3.757	3.768	78,280	+0.00(+0.00%)
Oct 28, 2009	3.775	3.775	3.688	3.768	85,220	-0.04(-0.99%)
Oct 27, 2009	3.875	3.882	3.795	3.805	23,936	-0.00(-0.13%)
Oct 26, 2009	3.870	3.882	3.785	3.810	37,592	-0.05(-1.30%)
Oct 23, 2009	3.875	3.960	3.860	3.860	25,036	-0.01(-0.32%)
Oct 22, 2009	3.882	3.965	3.860	3.873	53,200	+0.01(+0.32%)
Oct 21, 2009	3.860	3.975	3.842	3.860	28,948	-0.01(-0.32%)
Oct 20, 2009	3.885	3.908	3.850	3.873	31,328	+0.00(+0.00%)
Oct 19, 2009	3.920	3.928	3.842	3.873	63,128	+0.00(+0.13%)
Oct 16, 2009	3.933	3.970	3.868	3.868	46,516	-0.07(-1.84%)
Oct 15, 2009	3.942	3.978	3.875	3.940	20,268	-0.04(-0.88%)
Oct 14, 2009	3.945	3.982	3.933	3.975	24,968	+0.04(+0.99%)
Oct 13, 2009	3.995	3.995	3.933	3.936	7,580	-0.02(-0.48%)
Oct 12, 2009	3.895	3.993	3.875	3.955	41,168	+0.03(+0.76%)
Oct 09, 2009	3.920	3.970	3.901	3.925	17,608	-0.02(-0.38%)
Oct 08, 2009	3.947	3.980	3.897	3.940	75,704	+0.03(+0.77%)
Oct 07, 2009	3.888	3.970	3.860	3.910	58,868	+0.02(+0.45%)
Oct 06, 2009	3.905	3.905	3.855	3.893	49,480	-0.01(-0.32%)
Oct 05, 2009	3.835	3.958	3.835	3.905	77,360	+0.08(+2.16%)
Oct 02, 2009	3.950	3.975	3.822	3.822	17,640	-0.02(-0.46%)