Amtd Idea Group (NQ: AMTD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	24.40	24.61	23.99	24.11	3,483,413	-0.18(-0.74%)
Sep 29, 2010	24.41	24.53	24.13	24.29	2,701,864	-0.19(-0.79%)
Sep 28, 2010	24.44	24.53	24.14	24.49	2,448,693	+0.15(+0.63%)
Sep 27, 2010	24.49	24.68	24.29	24.33	2,334,706	-0.08(-0.32%)
Sep 24, 2010	23.93	24.62	23.92	24.41	3,919,160	+0.66(+2.77%)
Sep 23, 2010	24.10	24.13	23.62	23.75	4,633,210	-0.21(-0.87%)
Sep 22, 2010	23.64	24.05	23.64	23.96	6,198,767	-0.18(-0.74%)
Sep 21, 2010	24.29	24.62	23.99	24.14	4,410,910	-0.04(-0.19%)
Sep 20, 2010	24.22	24.23	23.73	24.19	4,605,263	+0.72(+3.05%)
Sep 17, 2010	23.53	23.56	23.23	23.47	1,040,797	+0.24(+1.03%)
Sep 15, 2010	22.95	23.32	22.66	23.23	1,249,952	+0.09(+0.39%)
Sep 14, 2010	23.29	23.34	22.99	23.14	2,010,153	-0.13(-0.58%)
Sep 13, 2010	23.17	23.41	23.11	23.28	1,804,019	+0.34(+1.50%)
Sep 10, 2010	22.74	22.99	22.68	22.93	1,010,203	+0.19(+0.85%)
Sep 09, 2010	22.64	22.90	22.64	22.74	3,140,709	+0.30(+1.33%)
Sep 08, 2010	22.84	22.92	22.38	22.44	3,705,377	-0.33(-1.44%)
Sep 07, 2010	22.86	22.98	22.59	22.77	2,181,693	-0.27(-1.17%)
Sep 03, 2010	22.74	23.20	22.55	23.04	3,762,360	+0.54(+2.39%)
Sep 02, 2010	22.28	22.55	22.20	22.50	6,926,419	+0.21(+0.94%)