Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	11.20	11.70	11.14	11.20	5,223	-0.40(-3.42%)
Sep 29, 2010	11.68	11.70	11.40	11.60	618,455	-0.10(-0.85%)
Sep 28, 2010	11.54	11.72	11.14	11.70	880	+0.27(+2.36%)
Sep 27, 2010	11.50	11.62	11.35	11.43	463,740	-0.04(-0.35%)
Sep 24, 2010	11.19	11.52	11.13	11.47	682,475	+0.47(+4.27%)
Sep 23, 2010	11.00	11.19	10.72	11.00	102,359	+0.16(+1.48%)
Sep 22, 2010	10.89	10.95	10.70	10.84	743,950	+0.02(+0.18%)
Sep 21, 2010	10.99	10.99	10.71	10.82	923,345	-0.17(-1.55%)
Sep 20, 2010	10.69	11.01	10.55	10.99	737,101	+0.38(+3.58%)
Sep 17, 2010	10.61	10.75	10.28	10.61	2,435,474	+0.00(+0.00%)
Sep 15, 2010	10.49	10.69	10.43	10.61	749,508	+0.04(+0.38%)
Sep 14, 2010	10.34	10.70	10.21	10.57	1,175,827	+0.15(+1.44%)
Sep 13, 2010	10.07	10.46	10.06	10.42	765,654	+0.42(+4.20%)
Sep 10, 2010	9.780	10.02	9.660	10.00	706,993	+0.28(+2.88%)
Sep 09, 2010	10.01	10.04	9.660	9.720	496,946	-0.12(-1.22%)
Sep 08, 2010	9.570	9.920	9.570	9.840	608,438	+0.27(+2.82%)
Sep 07, 2010	9.890	9.890	9.510	9.570	2,969	-0.33(-3.33%)
Sep 03, 2010	9.630	10.12	9.630	9.900	711,585	+0.41(+4.32%)
Sep 02, 2010	8.990	9.510	8.990	9.490	1,707	+0.45(+4.98%)