Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	25.19	25.72	25.07	25.19	206,161	-0.21(-0.83%)
Sep 29, 2010	25.39	25.50	25.22	25.40	13,818,626	-0.09(-0.35%)
Sep 28, 2010	25.52	25.65	25.33	25.49	3,870	+0.08(+0.32%)
Sep 27, 2010	25.60	25.65	25.41	25.41	16,164,499	-0.14(-0.56%)
Sep 24, 2010	25.20	25.59	25.14	25.55	17,018,474	+0.47(+1.86%)
Sep 23, 2010	25.09	25.31	24.99	25.09	15,471,158	-0.21(-0.81%)
Sep 22, 2010	25.12	25.35	25.07	25.29	18,109,880	+0.16(+0.65%)
Sep 21, 2010	25.01	25.28	24.89	25.13	17,905,086	+0.12(+0.49%)
Sep 20, 2010	24.88	25.07	24.79	25.01	15,409,061	+0.14(+0.58%)
Sep 17, 2010	24.86	25.21	24.75	24.86	23,967,854	-0.12(-0.49%)
Sep 15, 2010	24.99	25.23	24.80	24.98	16,792,062	-0.01(-0.03%)
Sep 14, 2010	24.70	25.11	24.68	24.99	5,552	+0.21(+0.83%)
Sep 13, 2010	25.06	25.06	24.64	24.79	15,969,866	-0.29(-1.17%)
Sep 10, 2010	24.73	25.12	24.72	25.08	16,401,149	+0.39(+1.58%)
Sep 09, 2010	24.63	24.79	24.49	24.69	16,899,026	+0.18(+0.75%)
Sep 08, 2010	24.19	24.64	24.18	24.51	16,302	+0.24(+0.99%)
Sep 07, 2010	24.48	24.48	24.23	24.27	25,026	-0.09(-0.37%)
Sep 03, 2010	24.45	24.53	24.14	24.36	16,812,642	+0.16(+0.68%)
Sep 02, 2010	24.42	24.48	23.62	24.19	3,843	-0.18(-0.76%)