Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 43.39 43.85 43.18 43.46 72,033,118 -0.15(-0.34%)
Aug 30, 2010 43.87 44.25 43.60 43.61 49,274,284 -0.46(-1.04%)
Aug 27, 2010 43.86 44.16 42.97 44.07 109,595,931 +0.53(+1.22%)
Aug 26, 2010 44.24 44.32 43.50 43.54 91,186,012 -0.53(-1.20%)
Aug 25, 2010 43.35 44.26 43.27 44.07 87,271,177 +0.42(+0.96%)
Aug 24, 2010 44.01 44.12 43.47 43.65 79,037,685 -0.83(-1.87%)
Aug 23, 2010 45.25 45.34 44.46 44.48 69,530,373 -0.44(-0.98%)
Aug 20, 2010 44.79 45.03 44.54 44.92 66,806,607 +0.06(+0.13%)
Aug 19, 2010 45.29 45.46 44.56 44.86 82,929,362 -0.69(-1.51%)
Aug 18, 2010 45.29 45.82 45.11 45.55 61,690,599 +0.18(+0.39%)
Aug 17, 2010 45.11 45.78 45.03 45.37 56,899,848 +0.57(+1.28%)
Aug 16, 2010 44.48 45.11 44.30 44.80 55,389,202 +0.08(+0.18%)
Aug 13, 2010 44.87 45.06 44.71 44.72 46,387,264 -0.32(-0.71%)
Aug 12, 2010 44.56 45.24 44.45 45.04 65,909,648 -0.36(-0.79%)
Aug 11, 2010 45.91 45.92 45.21 45.40 92,106,475 -1.27(-2.73%)
Aug 10, 2010 46.72 46.95 46.28 46.67 86,638,236 -0.41(-0.87%)
Aug 09, 2010 47.01 47.19 46.79 47.08 26,927,547 +0.32(+0.68%)
Aug 06, 2010 46.32 46.85 46.05 46.76 71,339,442 -0.07(-0.15%)
Aug 05, 2010 46.72 46.92 46.52 46.83 39,130,747 -0.11(-0.23%)
Aug 04, 2010 46.69 46.99 46.50 46.94 43,796,396 +0.47(+1.01%)
Aug 03, 2010 46.63 46.70 46.25 46.47 60,856,523 -0.20(-0.43%)
Aug 02, 2010 46.38 46.79 46.21 46.67 68,680,482 +0.86(+1.88%)
Jul 30, 2010 45.36 46.09 45.07 45.81 98,958,084 +0.10(+0.22%)
Jul 29, 2010 46.30 46.41 45.25 45.71 85,681,520 -0.34(-0.74%)
Jul 28, 2010 46.38 46.58 45.88 46.05 51,908,963 -0.37(-0.80%)
Jul 27, 2010 46.69 46.72 46.21 46.42 67,633,991 -0.02(-0.04%)
Jul 26, 2010 46.12 46.46 45.91 46.44 64,840,015 +0.38(+0.83%)
Jul 23, 2010 45.46 46.10 45.38 46.06 81,056,045 +0.29(+0.63%)
Jul 22, 2010 45.26 45.98 45.24 45.77 82,818,591 +1.13(+2.53%)
Jul 21, 2010 45.75 45.76 44.56 44.64 83,412,045 -0.62(-1.37%)
Jul 20, 2010 43.99 45.26 43.86 45.26 89,036,765 +0.54(+1.21%)
Jul 19, 2010 44.48 44.81 44.10 44.72 81,682,137 +0.38(+0.86%)
Jul 16, 2010 45.44 45.63 44.30 44.34 98,831,860 -1.26(-2.76%)
Jul 15, 2010 45.46 45.74 44.99 45.60 95,889,612 +0.04(+0.09%)
Jul 14, 2010 45.42 45.81 45.24 45.56 87,677,607 +0.23(+0.51%)
Jul 13, 2010 45.13 45.50 44.80 45.33 93,092,143 +0.58(+1.30%)
Jul 12, 2010 44.58 45.03 44.46 44.75 60,905,065 +0.13(+0.29%)
Jul 09, 2010 44.18 44.63 44.08 44.62 47,861,055 +0.42(+0.95%)
Jul 08, 2010 44.31 44.38 43.68 44.20 78,203,922 +0.24(+0.55%)
Jul 07, 2010 42.74 44.01 42.70 43.96 72,375,109 +1.36(+3.19%)
Jul 06, 2010 43.09 43.37 42.25 42.60 88,562,435 +0.13(+0.31%)
Jul 02, 2010 42.67 42.82 42.09 42.47 78,565,281 -0.12(-0.28%)
Jul 01, 2010 42.82 42.96 41.77 42.59 158,650,630 -0.12(-0.28%)
Jun 30, 2010 43.23 43.67 42.64 42.71 101,229,959 -0.66(-1.52%)
Jun 29, 2010 44.42 44.46 43.07 43.37 136,325,711 -1.90(-4.20%)
Jun 25, 2010 45.51 45.66 44.95 45.27 89,040,244 -0.08(-0.18%)
Jun 24, 2010 45.84 45.99 45.20 45.35 114,646,937 -0.70(-1.52%)
Jun 23, 2010 46.29 46.47 45.69 46.05 92,072,110 -0.19(-0.41%)
Jun 22, 2010 46.79 47.14 46.15 46.24 94,470,339 -0.36(-0.77%)
Jun 21, 2010 47.60 47.68 46.33 46.60 95,456,550 -0.40(-0.85%)
Jun 18, 2010 47.06 47.34 46.86 47.00 75,921,357 -0.05(-0.11%)
Jun 17, 2010 47.16 47.18 46.64 47.05 77,094,077 +0.15(+0.32%)
Jun 16, 2010 46.58 47.14 46.50 46.90 78,354,047 +0.19(+0.41%)
Jun 15, 2010 45.71 46.77 45.45 46.71 76,255,202 +1.22(+2.68%)
Jun 14, 2010 45.91 46.24 45.41 45.49 68,019,783 -0.01(-0.02%)
Jun 11, 2010 44.63 45.54 44.61 45.50 74,299,413 +0.43(+0.95%)
Jun 10, 2010 44.39 45.12 44.24 45.07 76,750,446 +1.25(+2.85%)
Jun 09, 2010 44.48 44.91 43.69 43.82 101,950,661 -0.37(-0.84%)
Jun 08, 2010 44.37 44.48 43.59 44.19 133,946,314 -0.08(-0.18%)
Jun 07, 2010 45.34 45.46 44.22 44.27 88,186,963 -0.82(-1.82%)
Jun 04, 2010 45.71 46.29 44.94 45.09 112,849,844 -1.60(-3.42%)
Jun 03, 2010 46.36 46.77 46.08 46.69 98,896,277 +0.44(+0.95%)
Jun 02, 2010 45.45 46.28 45.13 46.25 97,213,735 +1.07(+2.37%)
Jun 01, 2010 45.45 46.25 45.13 45.18 104,198,803 -0.42(-0.92%)
May 28, 2010 45.87 45.99 45.20 45.60 128,535,258 -0.27(-0.59%)
May 27, 2010 45.22 45.89 45.09 45.87 110,663,495 +1.67(+3.78%)
May 26, 2010 44.93 45.57 44.12 44.20 140,117,798 -0.50(-1.12%)
May 25, 2010 43.67 44.76 43.23 44.70 155,495,817 +0.04(+0.09%)
May 24, 2010 44.81 45.33 44.64 44.66 113,277,004 -0.18(-0.40%)
May 21, 2010 43.64 45.64 43.49 44.84 190,607,490 +0.49(+1.10%)
May 20, 2010 44.39 45.28 44.25 44.35 188,601,144 -1.71(-3.71%)
May 19, 2010 46.26 46.63 45.55 46.06 158,978,204 -0.37(-0.80%)
May 18, 2010 47.47 47.58 46.22 46.43 152,989,405 -0.65(-1.38%)
May 17, 2010 47.04 47.27 46.07 47.08 120,911,938 +0.15(+0.32%)
May 14, 2010 47.49 47.52 46.38 46.93 147,386,023 -0.92(-1.92%)
May 13, 2010 48.43 48.79 47.73 47.85 102,792,658 -0.77(-1.58%)
May 12, 2010 47.98 48.66 47.90 48.62 85,325,282 +0.90(+1.89%)
May 11, 2010 48.21 48.39 47.20 47.72 113,030,008 -0.05(-0.10%)
May 10, 2010 47.44 47.80 47.31 47.77 135,981,352 +2.36(+5.20%)
May 07, 2010 46.22 46.80 44.28 45.41 288,200,345 -1.16(-2.49%)
May 06, 2010 47.85 48.32 41.55 46.57 274,186,753 -1.61(-3.34%)
May 05, 2010 48.00 48.50 47.64 48.18 128,505,422 -0.25(-0.52%)
May 04, 2010 49.31 49.32 48.08 48.43 141,066,238 -1.50(-3.00%)
May 03, 2010 49.43 50.17 49.43 49.93 74,158,803 +0.69(+1.41%)
Apr 30, 2010 50.21 50.29 49.20 49.24 110,896,907 -0.99(-1.98%)
Apr 29, 2010 49.61 50.33 49.61 50.23 84,142,371 +0.86(+1.74%)
Apr 28, 2010 49.60 49.63 48.98 49.37 130,053,348 +0.03(+0.06%)
Apr 27, 2010 50.22 50.43 49.21 49.34 112,538,510 -1.07(-2.12%)
Apr 26, 2010 50.53 50.65 50.30 50.41 67,339,130 -0.11(-0.22%)
Apr 23, 2010 50.29 50.57 50.09 50.52 77,205,135 +0.21(+0.42%)
Apr 22, 2010 49.57 50.36 49.26 50.31 110,396,839 +0.28(+0.56%)
Apr 21, 2010 50.09 50.19 49.72 50.03 74,707,454 +0.28(+0.56%)
Apr 20, 2010 49.76 49.88 49.43 49.75 69,422,953 +0.25(+0.51%)
Apr 19, 2010 49.36 49.66 48.90 49.50 98,210,849 -0.03(-0.06%)
Apr 16, 2010 49.95 50.12 49.20 49.53 127,387,937 -0.60(-1.20%)
Apr 15, 2010 49.88 50.19 49.87 50.13 72,214,109 +0.22(+0.44%)
Apr 14, 2010 49.57 49.92 49.50 49.91 68,934,055 +0.59(+1.20%)
Apr 13, 2010 49.02 49.35 48.86 49.32 59,102,836 +0.25(+0.51%)
Apr 12, 2010 49.05 49.20 48.94 49.07 44,223,980 +0.04(+0.08%)
Apr 09, 2010 48.77 49.05 48.63 49.03 54,227,221 +0.29(+0.59%)
Apr 08, 2010 48.51 48.82 48.24 48.74 68,314,274 +0.11(+0.23%)
Apr 07, 2010 48.69 48.87 48.37 48.63 77,118,445 -0.12(-0.25%)
Apr 06, 2010 48.49 48.90 48.39 48.75 54,040,957 +0.14(+0.29%)
Apr 05, 2010 48.26 48.72 48.14 48.61 56,196,810 +0.45(+0.93%)
Apr 01, 2010 48.36 48.16 48.16 48.16 83,728,600 +0.00(+0.00%)
Mar 31, 2010 48.23 48.45 48.07 48.16 59,855,649 -0.23(-0.48%)
Mar 30, 2010 48.36 48.55 48.06 48.39 49,437,222 +0.16(+0.33%)
Mar 29, 2010 48.23 48.40 48.10 48.23 57,901,822 +0.23(+0.48%)
Mar 26, 2010 48.14 48.33 47.74 48.00 78,067,827 +0.05(+0.10%)
Mar 25, 2010 48.42 48.60 47.90 47.95 76,294,723 -0.07(-0.15%)
Mar 24, 2010 48.14 48.17 47.91 48.02 62,997,622 -0.23(-0.48%)
Mar 23, 2010 48.00 48.30 47.77 48.25 59,115,453 +0.33(+0.69%)
Mar 22, 2010 47.31 48.11 47.25 47.92 71,826,630 +0.43(+0.91%)
Mar 19, 2010 47.95 47.95 47.32 47.49 86,337,043 -0.34(-0.71%)
Mar 18, 2010 47.72 47.88 47.60 47.83 77,758,399 +0.16(+0.34%)
Mar 17, 2010 47.60 47.90 47.53 47.67 75,574,367 +0.13(+0.27%)
Mar 16, 2010 47.39 47.61 47.23 47.54 74,747,715 +0.30(+0.64%)
Mar 15, 2010 46.96 47.38 46.91 47.24 60,116,719 -0.12(-0.25%)
Mar 12, 2010 47.50 47.53 47.10 47.36 64,068,257 +0.01(+0.02%)
Mar 11, 2010 47.07 47.35 46.98 47.35 67,437,618 +0.18(+0.38%)
Mar 10, 2010 46.80 47.28 46.80 47.17 102,563,417 +0.38(+0.81%)
Mar 09, 2010 46.40 47.05 46.40 46.79 97,957,144 +0.26(+0.56%)
Mar 08, 2010 46.46 46.64 46.44 46.53 58,649,865 +0.09(+0.19%)
Mar 05, 2010 46.10 46.54 45.99 46.44 68,136,255 +0.69(+1.51%)
Mar 04, 2010 45.64 45.81 45.40 45.75 54,394,327 +0.15(+0.33%)
Mar 03, 2010 45.67 45.82 45.43 45.60 65,735,318 +0.05(+0.11%)
Mar 02, 2010 45.54 45.85 45.45 45.55 76,316,721 +0.14(+0.31%)
Mar 01, 2010 44.95 45.49 44.95 45.41 77,234,252 +0.65(+1.45%)
Feb 26, 2010 44.60 44.86 44.40 44.76 66,222,356 +0.16(+0.36%)
Feb 25, 2010 44.11 44.70 43.83 44.60 97,903,606 -0.01(-0.02%)
Feb 24, 2010 44.41 44.79 44.32 44.61 86,508,761 +0.45(+1.02%)
Feb 23, 2010 44.69 44.74 43.95 44.16 95,780,451 -0.58(-1.30%)
Feb 22, 2010 45.01 45.03 44.56 44.74 72,027,356 -0.09(-0.20%)
Feb 19, 2010 44.76 45.05 44.62 44.83 80,416,418 -0.02(-0.04%)
Feb 18, 2010 44.54 44.93 44.45 44.85 65,542,296 +0.28(+0.63%)
Feb 17, 2010 44.50 44.57 44.26 44.57 82,483,061 +0.25(+0.56%)
Feb 16, 2010 44.08 44.35 43.85 44.32 83,833,158 +0.56(+1.28%)
Feb 12, 2010 43.28 43.76 43.76 43.76 93,938,500 +0.09(+0.21%)
Feb 11, 2010 43.01 43.79 42.76 43.67 92,942,423 +0.65(+1.51%)
Feb 10, 2010 43.10 43.31 42.75 43.02 94,036,222 -0.09(-0.21%)
Feb 09, 2010 43.17 43.51 42.76 43.11 118,930,007 +0.44(+1.03%)
Feb 08, 2010 42.92 43.18 42.64 42.67 94,309,911 -0.31(-0.72%)
Feb 05, 2010 42.75 43.02 42.12 42.98 213,618,504 +0.36(+0.84%)
Feb 04, 2010 43.58 43.66 42.62 42.62 151,565,174 -1.27(-2.89%)
Feb 03, 2010 43.45 43.97 43.42 43.89 93,196,006 +0.24(+0.55%)
Feb 02, 2010 43.31 43.78 43.03 43.65 110,642,822 +0.39(+0.90%)
Feb 01, 2010 42.91 43.28 42.88 43.26 136,790,422 +0.47(+1.10%)
Jan 29, 2010 43.90 44.02 42.63 42.79 212,125,976 -0.76(-1.75%)
Jan 28, 2010 44.40 44.43 43.32 43.55 221,284,736 -1.15(-2.57%)
Jan 27, 2010 44.29 44.85 44.01 44.70 161,457,987 +0.35(+0.79%)
Jan 26, 2010 44.28 44.89 44.05 44.35 140,713,398 +0.04(+0.09%)
Jan 25, 2010 44.39 44.60 44.12 44.31 154,067,764 +0.15(+0.34%)
Jan 22, 2010 45.34 45.48 44.04 44.16 171,098,633 -1.33(-2.92%)
Jan 21, 2010 46.06 46.35 45.30 45.49 204,851,901 -0.43(-0.94%)
Jan 20, 2010 46.27 46.60 45.43 45.92 145,561,701 -0.67(-1.44%)
Jan 19, 2010 45.96 46.64 45.95 46.59 84,286,051 +0.74(+1.61%)
Jan 15, 2010 46.47 45.85 45.85 45.85 126,849,300 -0.54(-1.16%)
Jan 14, 2010 46.26 46.52 46.22 46.39 75,430,507 +0.04(+0.09%)
Jan 13, 2010 45.93 46.49 45.61 46.35 100,590,035 +0.57(+1.25%)
Jan 12, 2010 46.08 46.14 45.53 45.78 90,217,870 -0.58(-1.25%)
Jan 11, 2010 46.60 46.64 46.12 46.36 104,487,437 -0.19(-0.41%)
Jan 08, 2010 46.04 46.55 45.93 46.55 88,886,598 +0.38(+0.82%)
Jan 07, 2010 46.20 46.27 45.92 46.17 77,049,093 +0.03(+0.07%)
Jan 06, 2010 46.39 46.55 46.07 46.14 95,990,347 -0.28(-0.60%)
Jan 05, 2010 46.38 46.50 46.16 46.42 62,906,920 +0.00(+0.00%)
Jan 04, 2010 46.32 46.49 46.27 46.42 62,779,764 +0.67(+1.46%)
Dec 31, 2009 46.26 45.75 45.75 45.75 50,079,200 -0.42(-0.91%)
Dec 30, 2009 46.00 46.26 45.96 46.17 57,575,000 +0.14(+0.30%)
Dec 29, 2009 46.22 46.25 45.99 46.03 32,386,562 -0.19(-0.41%)
Dec 28, 2009 46.08 46.30 45.94 46.22 49,352,955 +0.24(+0.52%)
Dec 24, 2009 45.61 45.98 45.60 45.98 31,770,350 +0.42(+0.92%)
Dec 23, 2009 45.34 45.57 45.21 45.56 73,885,649 +0.33(+0.73%)
Dec 22, 2009 45.08 45.29 45.03 45.23 51,536,516 +0.27(+0.60%)
Dec 21, 2009 44.67 45.13 44.67 44.96 82,354,769 +0.50(+1.12%)
Dec 18, 2009 44.14 44.48 44.00 44.46 96,442,564 +0.64(+1.46%)
Dec 17, 2009 44.17 44.21 43.76 43.82 90,169,568 -0.54(-1.22%)
Dec 16, 2009 44.47 44.70 44.29 44.36 61,583,084 +0.06(+0.14%)
Dec 15, 2009 44.41 44.67 44.17 44.30 61,146,963 -0.25(-0.56%)
Dec 14, 2009 44.48 44.60 44.19 44.55 47,918,523 +0.42(+0.95%)
Dec 11, 2009 44.52 44.59 43.95 44.13 66,643,628 -0.17(-0.38%)
Dec 10, 2009 44.25 44.54 44.24 44.30 76,687,717 +0.22(+0.50%)
Dec 09, 2009 43.61 44.12 43.32 44.08 78,749,285 +0.44(+1.00%)
Dec 08, 2009 43.68 44.00 43.36 43.64 86,542,815 -0.27(-0.61%)
Dec 07, 2009 44.08 44.29 43.82 43.91 67,412,950 -0.21(-0.48%)
Dec 04, 2009 44.45 44.73 43.66 44.12 125,028,510 +0.23(+0.52%)
Dec 03, 2009 44.24 44.50 43.88 43.89 72,436,315 -0.18(-0.41%)
Dec 02, 2009 44.16 44.49 43.98 44.07 81,545,042 +0.06(+0.14%)
Dec 01, 2009 43.88 44.30 43.88 44.01 81,768,240 +0.45(+1.03%)
Nov 30, 2009 43.41 43.62 43.11 43.56 84,786,970 +0.05(+0.11%)
Nov 27, 2009 43.00 43.83 42.90 43.51 61,229,930 -0.67(-1.52%)
Nov 25, 2009 44.14 44.22 44.01 44.18 37,630,050 +0.19(+0.43%)
Nov 24, 2009 44.14 44.15 43.73 43.99 60,616,168 -0.15(-0.34%)
Nov 23, 2009 43.87 44.40 43.86 44.14 91,577,877 +0.70(+1.61%)
Nov 20, 2009 43.41 43.55 43.28 43.44 70,912,056 -0.22(-0.50%)
Nov 19, 2009 44.06 44.08 43.35 43.66 114,513,974 -0.69(-1.56%)
Nov 18, 2009 44.47 44.49 44.05 44.35 100,165,931 -0.25(-0.55%)
Nov 17, 2009 44.34 44.60 44.25 44.60 81,830,028 +0.14(+0.31%)
Nov 16, 2009 44.19 44.65 44.12 44.46 87,724,634 +0.45(+1.02%)
Nov 13, 2009 43.80 44.14 43.63 44.01 87,959,492 +0.36(+0.82%)
Nov 12, 2009 43.92 44.16 43.55 43.65 92,393,763 -0.25(-0.57%)
Nov 11, 2009 43.94 44.14 43.61 43.90 84,556,495 +0.28(+0.64%)
Nov 10, 2009 43.45 43.77 43.40 43.62 72,786,656 +0.11(+0.25%)
Nov 09, 2009 42.92 43.52 42.88 43.51 101,589,475 +0.91(+2.14%)
Nov 06, 2009 42.16 42.65 42.08 42.60 96,312,206 +0.25(+0.59%)
Nov 05, 2009 41.81 42.40 41.78 42.35 135,165,260 +1.02(+2.47%)
Nov 04, 2009 41.51 41.87 41.28 41.33 107,801,696 +0.07(+0.17%)
Nov 03, 2009 40.97 41.32 40.84 41.26 95,085,514 +0.13(+0.32%)
Nov 02, 2009 41.01 41.57 40.64 41.13 142,432,209 +0.17(+0.42%)
Oct 30, 2009 42.06 42.15 40.92 40.96 162,796,442 -1.13(-2.68%)
Oct 29, 2009 41.68 42.19 41.54 42.09 85,118,840 +0.70(+1.69%)
Oct 28, 2009 42.19 42.32 41.30 41.39 143,481,990 -0.95(-2.24%)
Oct 27, 2009 42.95 43.11 42.18 42.34 121,403,457 -0.65(-1.51%)
Oct 26, 2009 43.17 43.76 42.79 42.99 106,822,719 -0.14(-0.32%)
Oct 23, 2009 43.26 43.73 43.02 43.13 117,029,885 -0.18(-0.42%)
Oct 22, 2009 43.07 43.49 42.79 43.31 85,817,936 +0.17(+0.39%)
Oct 21, 2009 43.20 43.82 43.06 43.14 110,299,270 -0.08(-0.19%)
Oct 20, 2009 42.98 43.46 42.94 43.22 89,789,201 +0.01(+0.02%)
Oct 19, 2009 42.81 43.27 42.59 43.21 83,418,799 +0.43(+1.01%)
Oct 16, 2009 42.92 42.99 42.48 42.78 111,859,601 -0.28(-0.65%)
Oct 15, 2009 42.93 43.12 42.87 43.06 85,711,666 -0.10(-0.23%)
Oct 14, 2009 43.10 43.29 42.85 43.16 90,937,761 +0.58(+1.36%)
Oct 13, 2009 42.54 42.75 42.37 42.58 70,733,723 +0.01(+0.02%)
Oct 12, 2009 42.83 42.87 42.28 42.57 53,205,046 +0.09(+0.21%)
Oct 09, 2009 42.15 42.55 42.06 42.48 62,827,992 +0.24(+0.57%)
Oct 08, 2009 42.31 42.62 42.14 42.24 107,770,753 +0.18(+0.43%)
Oct 07, 2009 41.88 42.08 41.77 42.06 93,741,412 +0.12(+0.29%)
Oct 06, 2009 41.43 42.14 41.22 41.94 124,609,974 +0.73(+1.77%)
Oct 05, 2009 41.09 41.40 40.83 41.21 97,013,379 +0.33(+0.81%)
Oct 02, 2009 40.72 41.25 40.72 40.88 145,291,252 -0.12(-0.29%)
Oct 01, 2009 42.11 42.13 41.00 41.00 140,262,932 -1.25(-2.96%)
Sep 30, 2009 42.39 42.60 41.60 42.25 172,000,667 +0.03(+0.07%)
Sep 29, 2009 42.41 42.62 42.03 42.22 106,639,001 -0.19(-0.45%)
Sep 28, 2009 41.92 42.66 41.89 42.41 84,459,424 +0.71(+1.70%)
Sep 25, 2009 41.78 42.09 41.58 41.70 109,215,947 -0.37(-0.88%)
Sep 24, 2009 42.61 42.69 41.77 42.07 110,895,617 -0.38(-0.90%)
Sep 23, 2009 42.83 43.17 42.38 42.45 143,849,930 -0.20(-0.47%)
Sep 22, 2009 42.82 42.83 42.44 42.65 75,502,565 +0.08(+0.19%)
Sep 21, 2009 42.22 42.70 42.16 42.57 71,311,682 +0.13(+0.31%)
Sep 18, 2009 42.56 42.62 42.21 42.44 87,453,059 +0.03(+0.07%)
Sep 17, 2009 42.32 42.66 42.21 42.41 102,134,969 -0.01(-0.02%)
Sep 16, 2009 41.98 42.48 41.84 42.42 96,755,083 +0.61(+1.46%)
Sep 15, 2009 41.66 41.95 41.57 41.81 91,516,325 +0.13(+0.31%)
Sep 14, 2009 41.23 41.71 41.21 41.68 90,435,599 +0.16(+0.39%)
Sep 11, 2009 41.50 41.62 41.22 41.52 93,869,374 +0.04(+0.10%)
Sep 10, 2009 41.11 41.53 41.00 41.48 99,205,354 +0.39(+0.95%)
Sep 09, 2009 40.76 41.29 40.59 41.09 99,261,201 +0.35(+0.86%)
Sep 08, 2009 40.65 40.78 40.46 40.74 71,008,479 +0.38(+0.94%)
Sep 04, 2009 39.58 40.38 39.52 40.36 74,866,546 +0.85(+2.15%)
Sep 03, 2009 39.44 39.57 39.02 39.51 76,750,738 +0.26(+0.66%)
Sep 02, 2009 39.09 39.47 39.04 39.25 92,687,805 -0.03(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.