Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	26.06	26.44	25.80	26.26	5,838,250	+0.05(+0.18%)
Aug 30, 2010	26.58	26.81	26.21	26.21	3,964,722	-0.50(-1.86%)
Aug 27, 2010	26.45	26.75	25.78	26.71	5,911,668	+0.49(+1.86%)
Aug 26, 2010	26.65	26.66	26.19	26.22	5,459,434	-0.30(-1.13%)
Aug 25, 2010	26.23	26.64	26.11	26.52	6,083,922	-0.01(-0.05%)
Aug 24, 2010	26.65	26.70	26.30	26.54	6,452,598	-0.39(-1.44%)
Aug 23, 2010	27.32	27.46	26.86	26.93	4,856,019	-0.25(-0.92%)
Aug 20, 2010	26.86	27.22	26.69	27.18	6,574,371	+0.25(+0.91%)
Aug 19, 2010	27.16	27.38	26.80	26.93	5,489,639	-0.41(-1.52%)
Aug 18, 2010	27.16	27.70	27.11	27.35	6,373,863	+0.05(+0.20%)
Aug 17, 2010	26.81	27.50	26.73	27.29	6,286,731	+0.62(+2.34%)
Aug 16, 2010	26.43	26.79	26.24	26.67	3,611,843	+0.10(+0.36%)
Aug 13, 2010	26.68	26.84	26.50	26.57	4,524,709	-0.30(-1.12%)
Aug 12, 2010	26.53	27.00	26.26	26.87	6,812,281	-0.16(-0.59%)
Aug 11, 2010	27.27	27.35	26.81	27.03	6,049,771	-0.86(-3.09%)
Aug 10, 2010	27.53	28.04	27.41	27.89	5,479,984	-0.04(-0.15%)
Aug 09, 2010	27.84	28.03	27.63	27.93	6,162,193	+0.15(+0.56%)
Aug 06, 2010	27.38	27.81	27.14	27.78	7,301,744	-0.03(-0.11%)
Aug 05, 2010	27.58	27.93	27.50	27.81	7,478,629	-0.26(-0.93%)
Aug 04, 2010	27.62	28.15	27.57	28.07	7,504,202	+0.43(+1.57%)
Aug 03, 2010	28.20	29.15	27.29	27.64	24,340,236	+2.37(+9.38%)
Aug 02, 2010	25.31	25.49	24.93	25.27	8,926,673	+0.39(+1.58%)
Jul 30, 2010	24.24	25.05	24.24	24.87	6,051,622	+0.28(+1.15%)
Jul 29, 2010	24.95	25.18	24.24	24.59	6,839,436	-0.18(-0.72%)
Jul 28, 2010	24.86	25.06	24.66	24.77	3,650,070	-0.18(-0.73%)
Jul 27, 2010	25.39	25.57	24.81	24.95	6,439,585	-0.26(-1.05%)
Jul 26, 2010	25.28	25.38	25.01	25.22	5,639,775	-0.01(-0.05%)
Jul 23, 2010	24.55	25.25	24.42	25.23	9,546,964	+0.57(+2.29%)
Jul 22, 2010	24.42	24.75	24.29	24.66	7,462,084	+0.47(+1.94%)
Jul 21, 2010	24.97	24.97	24.09	24.20	7,422,545	-0.63(-2.55%)
Jul 20, 2010	24.04	24.84	23.94	24.83	6,912,578	+0.28(+1.13%)
Jul 19, 2010	24.06	24.62	24.06	24.55	5,317,591	+0.56(+2.32%)
Jul 16, 2010	24.52	24.80	23.93	23.99	8,423,139	-0.70(-2.82%)
Jul 15, 2010	24.50	24.73	24.28	24.69	7,448,368	+0.17(+0.69%)
Jul 14, 2010	24.70	24.72	24.39	24.52	6,660,509	-0.02(-0.07%)
Jul 13, 2010	23.91	24.93	23.91	24.54	13,398,821	+0.27(+1.11%)
Jul 12, 2010	24.29	24.59	24.14	24.27	5,750,872	-0.10(-0.41%)
Jul 09, 2010	24.00	24.39	23.97	24.37	5,284,512	+0.33(+1.36%)
Jul 08, 2010	23.80	24.33	23.75	24.04	9,689,390	+0.47(+2.01%)
Jul 07, 2010	22.73	23.61	22.59	23.57	8,891,122	+0.97(+4.30%)
Jul 06, 2010	22.79	22.95	22.33	22.60	8,030,849	+0.09(+0.38%)
Jul 02, 2010	23.21	23.21	22.39	22.51	7,851,345	-0.43(-1.89%)
Jul 01, 2010	22.78	23.06	22.46	22.95	12,128,769	+0.12(+0.54%)
Jun 30, 2010	22.96	23.39	22.72	22.82	9,680,785	-0.22(-0.97%)
Jun 29, 2010	23.51	23.74	22.81	23.05	7,764,909	-0.93(-3.86%)
Jun 25, 2010	23.77	24.46	23.59	23.97	17,274,424	+0.40(+1.70%)
Jun 24, 2010	23.65	23.84	23.45	23.57	6,110,369	-0.23(-0.96%)
Jun 23, 2010	23.95	24.06	23.60	23.80	6,040,032	-0.08(-0.34%)
Jun 22, 2010	24.41	24.50	23.79	23.88	7,394,151	-0.44(-1.80%)
Jun 21, 2010	24.76	24.99	24.16	24.32	6,951,063	-0.10(-0.43%)
Jun 18, 2010	24.47	24.87	24.33	24.42	8,116,406	-0.05(-0.20%)
Jun 17, 2010	24.73	24.73	24.26	24.47	6,443,335	-0.14(-0.57%)
Jun 16, 2010	24.32	24.71	24.24	24.61	7,500,642	+0.10(+0.41%)
Jun 15, 2010	23.80	24.54	23.79	24.51	7,567,515	+0.75(+3.16%)
Jun 14, 2010	23.78	24.34	23.74	23.76	6,759,746	+0.15(+0.65%)
Jun 11, 2010	23.10	23.65	23.06	23.61	3,250,708	+0.16(+0.68%)
Jun 10, 2010	23.18	23.48	22.95	23.45	6,718,010	+0.74(+3.25%)
Jun 09, 2010	22.76	23.22	22.62	22.71	6,698,905	+0.02(+0.08%)
Jun 08, 2010	22.56	22.71	22.13	22.70	8,927,829	+0.07(+0.32%)
Jun 07, 2010	22.93	23.14	22.57	22.62	7,254,849	-0.28(-1.24%)
Jun 04, 2010	23.35	23.72	22.84	22.91	10,278,124	-0.91(-3.82%)
Jun 03, 2010	23.25	23.88	23.21	23.82	11,516,744	+0.57(+2.45%)
Jun 02, 2010	22.42	23.25	22.18	23.25	6,914,514	+0.84(+3.76%)