Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	17.77	17.80	17.73	17.80	21,496	+0.13(+0.73%)
Aug 30, 2010	17.87	17.87	17.67	17.67	786	-0.29(-1.63%)
Aug 27, 2010	17.92	17.96	17.91	17.96	9,570	+0.48(+2.72%)
Aug 26, 2010	17.73	17.73	17.49	17.49	815	-0.14(-0.77%)
Aug 23, 2010	17.73	17.62	17.62	17.62	294	+0.03(+0.19%)
Aug 20, 2010	17.50	17.59	17.50	17.59	1,731	-0.15(-0.83%)
Aug 19, 2010	18.14	18.14	17.74	17.74	846	-0.29(-1.60%)
Aug 17, 2010	18.00	18.03	18.03	18.03	4,269	+0.29(+1.65%)
Aug 16, 2010	17.81	17.81	17.73	17.73	758	+0.09(+0.49%)
Aug 12, 2010	17.65	17.65	17.65	17.65	2,208	-0.13(-0.76%)
Aug 11, 2010	18.13	18.13	17.76	17.78	14,215	-0.74(-4.00%)
Aug 10, 2010	18.39	18.54	18.30	18.52	11,337	-0.26(-1.41%)
Aug 09, 2010	18.77	18.79	18.77	18.79	3,062	-0.01(-0.04%)
Aug 05, 2010	18.72	18.79	18.79	18.79	1,914	-0.15(-0.79%)
Aug 03, 2010	18.79	18.94	18.94	18.94	736	+0.05(+0.29%)
Aug 02, 2010	18.58	18.89	18.58	18.89	1,722	+0.58(+3.19%)
Jul 30, 2010	18.29	18.30	18.29	18.30	599	+0.07(+0.37%)
Jul 29, 2010	18.55	18.58	18.24	18.24	1,669	-0.03(-0.18%)
Jul 28, 2010	18.40	18.40	18.27	18.27	4,140	-0.16(-0.89%)
Jul 27, 2010	18.44	18.44	18.43	18.43	1,385	+0.42(+2.34%)
Jul 26, 2010	18.01	18.01	18.01	18.01	2,944	-0.06(-0.34%)
Jul 23, 2010	17.89	18.15	17.89	18.07	1,546	+0.33(+1.86%)
Jul 22, 2010	17.52	17.76	17.52	17.74	2,335	+0.59(+3.46%)
Jul 21, 2010	17.15	17.15	17.15	17.15	616	+0.13(+0.76%)
Jul 16, 2010	17.31	17.02	17.02	17.02	3,533	-0.29(-1.69%)
Jul 15, 2010	17.22	17.35	17.22	17.31	911	+0.15(+0.87%)
Jul 14, 2010	17.14	17.16	17.14	17.16	294	-0.08(-0.47%)
Jul 13, 2010	17.11	17.24	17.11	17.24	596	+0.33(+1.97%)
Jul 12, 2010	16.78	16.91	16.78	16.91	2,031	+0.19(+1.12%)
Jul 09, 2010	16.80	16.80	16.63	16.72	2,958	+0.61(+3.77%)
Jul 06, 2010	16.30	16.12	16.12	16.12	588	+0.22(+1.37%)
Jul 02, 2010	16.13	16.20	15.90	15.90	1,472	-0.10(-0.60%)
Jul 01, 2010	15.86	16.08	15.86	16.00	3,262	+0.10(+0.60%)
Jun 30, 2010	16.03	16.08	15.90	15.90	2,296	-0.24(-1.51%)
Jun 29, 2010	16.13	16.15	16.13	16.14	2,046	-0.36(-2.20%)
Jun 23, 2010	16.53	16.51	16.51	16.51	588	+0.10(+0.60%)
Jun 22, 2010	16.53	16.66	16.40	16.41	839	+0.04(+0.25%)
Jun 21, 2010	17.65	17.65	16.35	16.37	2,737	-0.16(-0.97%)
Jun 18, 2010	16.52	16.53	16.51	16.53	1,212	+0.16(+0.97%)
Jun 17, 2010	16.36	16.40	16.28	16.37	3,235	+0.01(+0.04%)
Jun 16, 2010	16.36	16.36	16.36	16.36	755	-0.10(-0.61%)
Jun 15, 2010	16.40	16.46	16.38	16.46	2,981	+0.48(+3.03%)
Jun 14, 2010	16.07	16.10	15.98	15.98	718	+0.14(+0.88%)
Jun 10, 2010	15.84	15.84	15.84	15.84	0	+0.77(+5.09%)
Jun 09, 2010	15.36	15.45	15.07	15.07	11,899	-0.05(-0.31%)
Jun 08, 2010	15.10	15.12	15.00	15.12	1,965	-0.03(-0.22%)
Jun 07, 2010	15.24	15.32	15.15	15.15	4,800	-0.19(-1.25%)
Jun 04, 2010	15.67	15.69	15.34	15.34	1,897	-0.85(-5.23%)
Jun 03, 2010	16.32	16.32	16.12	16.19	786	+0.03(+0.20%)
Jun 02, 2010	15.95	16.16	15.95	16.16	453	+0.44(+2.78%)