Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	4.115	4.241	4.016	4.115	1,880	+0.03(+0.79%)
Aug 30, 2010	4.322	4.322	4.082	4.082	624,713	-0.26(-5.88%)
Aug 27, 2010	4.337	4.354	4.067	4.337	307,431	+0.22(+5.46%)
Aug 26, 2010	4.275	4.320	4.086	4.113	2,422	-0.12(-2.83%)
Aug 25, 2010	4.137	4.252	3.974	4.233	2,384	+0.05(+1.30%)
Aug 24, 2010	4.155	4.286	4.099	4.178	9,708	-0.11(-2.59%)
Aug 23, 2010	4.561	4.645	4.263	4.289	424,915	-0.23(-5.14%)
Aug 20, 2010	4.501	4.526	4.367	4.522	379,458	+0.02(+0.43%)
Aug 19, 2010	4.834	4.834	4.502	4.502	8,326	-0.35(-7.24%)
Aug 18, 2010	4.804	4.967	4.708	4.853	35,956	+0.01(+0.29%)
Aug 17, 2010	4.727	4.861	4.700	4.839	5,753	+0.21(+4.62%)
Aug 16, 2010	4.453	4.734	4.440	4.626	314,149	+0.13(+2.93%)
Aug 13, 2010	4.494	4.637	4.483	4.494	389,924	-0.12(-2.59%)
Aug 12, 2010	4.624	4.857	4.561	4.614	576,426	-0.14(-2.97%)
Aug 11, 2010	4.991	5.050	4.700	4.755	10,465	-0.39(-7.66%)
Aug 10, 2010	5.198	5.233	4.965	5.149	567,399	-0.14(-2.74%)
Aug 09, 2010	5.355	5.421	5.195	5.294	480,743	+0.01(+0.25%)
Aug 06, 2010	5.280	5.942	5.147	5.280	1,494,576	-0.59(-10.07%)
Aug 05, 2010	4.890	5.905	4.890	5.872	1,655,114	+1.06(+21.99%)
Aug 04, 2010	4.770	4.898	4.688	4.813	437,311	+0.07(+1.48%)
Aug 03, 2010	4.804	4.945	4.591	4.743	675,838	-0.11(-2.33%)
Aug 02, 2010	4.816	4.899	4.672	4.856	601,180	+0.15(+3.21%)
Jul 30, 2010	4.705	4.895	4.524	4.705	696,636	-0.00(-0.09%)
Jul 29, 2010	4.797	4.847	4.502	4.709	489,240	-0.05(-0.99%)
Jul 28, 2010	4.756	4.950	4.740	4.756	3,879	-0.19(-3.89%)
Jul 27, 2010	5.016	5.016	4.890	4.949	561,419	-0.01(-0.27%)
Jul 26, 2010	4.763	4.987	4.747	4.962	661,284	+0.21(+4.44%)
Jul 23, 2010	4.809	4.835	4.700	4.751	740,522	-0.08(-1.74%)
Jul 22, 2010	4.599	4.907	4.577	4.835	563,009	+0.32(+6.98%)
Jul 21, 2010	4.739	4.795	4.466	4.519	743,115	-0.18(-3.87%)
Jul 20, 2010	4.584	4.801	4.564	4.701	816,883	+0.00(+0.09%)
Jul 19, 2010	4.523	4.698	4.433	4.697	1,392,515	+0.33(+7.65%)
Jul 16, 2010	4.363	4.555	4.346	4.363	798,715	-0.27(-5.85%)
Jul 15, 2010	4.783	4.783	4.600	4.634	632,103	-0.15(-3.12%)
Jul 14, 2010	4.889	4.924	4.727	4.783	723,547	-0.13(-2.64%)
Jul 13, 2010	4.913	4.937	4.698	4.913	9,481	+0.31(+6.83%)
Jul 12, 2010	4.747	4.747	4.586	4.599	549,648	-0.16(-3.36%)
Jul 09, 2010	4.759	4.807	4.702	4.759	624,608	+0.06(+1.19%)
Jul 08, 2010	4.703	4.848	4.626	4.703	2,876	+0.12(+2.62%)
Jul 07, 2010	4.313	4.598	4.313	4.583	740,787	+0.27(+6.18%)
Jul 06, 2010	4.316	4.716	4.280	4.316	4,844	-0.09(-2.07%)
Jul 02, 2010	4.407	4.679	4.407	4.407	503,831	-0.20(-4.43%)
Jul 01, 2010	4.709	4.709	4.391	4.612	802,273	-0.08(-1.67%)
Jun 30, 2010	4.690	4.856	4.690	4.690	7,607	-0.15(-3.04%)
Jun 29, 2010	5.088	5.129	4.677	4.837	973,939	-0.28(-5.42%)
Jun 25, 2010	5.114	5.286	5.010	5.114	3,969,242	+0.02(+0.34%)
Jun 24, 2010	5.112	5.249	5.023	5.097	628,147	-0.12(-2.26%)
Jun 23, 2010	5.331	5.390	5.086	5.215	531,102	-0.11(-2.02%)
Jun 22, 2010	5.322	5.600	5.322	5.322	2,592	-0.07(-1.25%)
Jun 21, 2010	5.358	5.573	5.275	5.389	726,234	+0.13(+2.51%)
Jun 18, 2010	5.257	5.387	5.132	5.257	1,012,186	+0.12(+2.24%)
Jun 17, 2010	5.037	5.160	4.973	5.142	620,142	+0.13(+2.68%)
Jun 16, 2010	4.902	5.074	4.898	5.008	468,574	+0.04(+0.83%)
Jun 15, 2010	4.967	4.967	4.681	4.967	4,522	+0.18(+3.82%)
Jun 14, 2010	4.418	4.860	4.415	4.784	1,240,455	+0.45(+10.46%)
Jun 11, 2010	4.146	4.380	4.081	4.331	676,424	+0.13(+3.04%)
Jun 10, 2010	4.203	4.227	4.015	4.203	4,201	+0.29(+7.30%)
Jun 09, 2010	3.809	3.957	3.806	3.917	736,207	+0.16(+4.26%)
Jun 08, 2010	3.880	3.933	3.594	3.757	813,817	-0.10(-2.71%)
Jun 07, 2010	4.236	4.236	3.839	3.862	746,559	-0.32(-7.69%)
Jun 04, 2010	4.183	4.447	4.149	4.183	809,540	-0.45(-9.66%)
Jun 03, 2010	4.511	4.725	4.474	4.631	733,747	+0.07(+1.60%)
Jun 02, 2010	4.558	4.561	4.219	4.558	1,243,067	+0.34(+8.04%)