Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	11.68	11.94	11.56	11.69	19,410	-0.00(-0.00%)
Aug 30, 2010	11.97	12.09	11.69	11.69	3,652,189	-0.29(-2.45%)
Aug 27, 2010	11.72	12.02	11.57	11.98	4,325,080	+0.17(+1.43%)
Aug 26, 2010	11.81	12.04	11.52	11.81	112	-0.06(-0.52%)
Aug 25, 2010	11.50	11.93	11.28	11.87	6,567,008	+0.40(+3.49%)
Aug 24, 2010	11.10	11.62	10.61	11.47	238	+0.12(+1.10%)
Aug 23, 2010	11.39	11.46	11.23	11.35	4,937,411	-0.01(-0.08%)
Aug 20, 2010	11.38	11.40	11.13	11.36	5,345,843	-0.11(-0.93%)
Aug 19, 2010	11.90	11.93	11.45	11.46	24,667	-0.52(-4.38%)
Aug 18, 2010	11.79	12.08	11.64	11.99	9,482	+0.18(+1.51%)
Aug 17, 2010	11.84	12.05	11.66	11.81	11,456	+0.12(+1.07%)
Aug 16, 2010	11.74	11.85	11.57	11.69	3,583,166	-0.17(-1.43%)
Aug 13, 2010	11.86	12.07	11.78	11.86	3,168,631	-0.07(-0.60%)
Aug 12, 2010	12.01	12.19	11.78	11.93	7,777,394	-0.20(-1.61%)
Aug 11, 2010	12.18	12.26	11.98	12.12	5,111,173	-0.35(-2.78%)
Aug 10, 2010	12.98	13.01	12.44	12.47	446	-0.69(-5.27%)
Aug 09, 2010	12.92	13.24	12.85	13.16	3,326,668	+0.36(+2.85%)
Aug 06, 2010	12.80	12.90	12.55	12.80	4,357,374	-0.11(-0.83%)
Aug 05, 2010	12.74	13.06	12.64	12.90	2,908,147	+0.05(+0.42%)
Aug 04, 2010	13.03	13.21	12.82	12.85	9,482	-0.15(-1.16%)
Aug 03, 2010	13.40	13.46	12.98	13.00	19,863	-0.50(-3.69%)
Aug 02, 2010	13.38	13.57	13.04	13.50	4,001,676	+0.36(+2.78%)
Jul 30, 2010	13.14	13.32	12.78	13.14	3,504,086	+0.05(+0.41%)
Jul 29, 2010	12.98	13.30	12.74	13.08	14,737	+0.18(+1.38%)
Jul 28, 2010	12.90	13.39	12.74	12.90	1,267	-0.45(-3.39%)
Jul 27, 2010	13.36	14.01	13.33	13.36	190	-0.36(-2.59%)
Jul 26, 2010	13.39	13.84	13.22	13.71	7,445,184	+0.44(+3.28%)
Jul 23, 2010	13.06	13.39	12.87	13.28	6,153,886	+0.15(+1.15%)
Jul 22, 2010	12.97	13.43	12.86	13.13	19,863	+0.40(+3.14%)
Jul 21, 2010	13.15	13.20	12.62	12.73	4,819,199	-0.34(-2.59%)
Jul 20, 2010	13.06	13.08	11.97	13.06	6,392,952	+0.77(+6.29%)
Jul 19, 2010	12.51	12.60	12.17	12.29	4,506,914	-0.17(-1.37%)
Jul 16, 2010	12.46	13.23	12.41	12.46	4,534,451	-0.41(-3.22%)
Jul 15, 2010	12.90	13.23	12.46	12.88	6,581,425	-0.06(-0.48%)
Jul 14, 2010	13.38	13.38	12.74	12.94	26,208	-0.58(-4.26%)
Jul 13, 2010	13.25	13.62	13.04	13.52	19,715	+0.71(+5.54%)
Jul 12, 2010	12.92	13.20	12.72	12.81	6,273,998	-0.12(-0.89%)
Jul 09, 2010	12.92	12.97	12.50	12.92	5,676,840	+0.35(+2.75%)
Jul 08, 2010	12.91	13.12	12.30	12.58	3,807	-0.08(-0.63%)
Jul 07, 2010	12.02	12.68	12.02	12.66	5,349,992	+0.60(+5.00%)
Jul 06, 2010	12.40	12.63	11.91	12.05	5,056,398	-0.05(-0.44%)
Jul 02, 2010	12.11	12.60	11.95	12.11	4,714,050	-0.39(-3.12%)
Jul 01, 2010	12.33	12.55	11.80	12.50	9,670,977	+0.16(+1.29%)
Jun 30, 2010	12.42	12.72	12.29	12.34	2,634	+0.03(+0.25%)
Jun 29, 2010	12.31	12.80	12.25	12.31	14,171	-0.71(-5.48%)
Jun 25, 2010	13.02	13.05	12.42	13.02	11,238,157	+0.10(+0.76%)
Jun 24, 2010	13.21	13.48	12.71	12.92	17,564,374	-0.15(-1.15%)
Jun 23, 2010	12.66	13.31	12.37	13.07	11,723,746	+0.48(+3.80%)
Jun 22, 2010	12.90	13.17	12.53	12.59	12,057	-0.33(-2.54%)
Jun 21, 2010	13.35	13.50	12.85	12.92	7,143,204	-0.15(-1.15%)
Jun 18, 2010	13.07	13.61	13.00	13.07	5,276,725	-0.50(-3.66%)
Jun 17, 2010	13.79	13.78	13.25	13.57	5,442,861	-0.22(-1.61%)
Jun 16, 2010	13.73	14.14	13.57	13.79	5,930,228	-0.19(-1.33%)
Jun 15, 2010	13.72	14.00	13.53	13.98	5,674,824	+0.45(+3.34%)
Jun 14, 2010	13.97	14.09	13.46	13.52	5,461,025	-0.27(-1.93%)
Jun 11, 2010	13.59	13.99	13.46	13.79	5,844,111	-0.03(-0.19%)
Jun 10, 2010	13.04	13.90	12.87	13.82	33,383	+1.02(+7.97%)
Jun 09, 2010	13.25	13.50	12.70	12.80	5,244,433	-0.28(-2.17%)
Jun 08, 2010	13.13	13.30	12.62	13.08	7,670,889	-0.01(-0.07%)
Jun 07, 2010	13.72	13.89	13.03	13.09	6,186,529	-0.63(-4.59%)
Jun 04, 2010	13.72	14.31	13.61	13.72	8,322,203	-0.72(-4.98%)
Jun 03, 2010	14.88	14.89	14.19	14.44	6,493,868	-0.24(-1.63%)
Jun 02, 2010	14.56	14.83	14.54	14.68	7,248,375	+0.20(+1.35%)