American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	26.59	27.11	26.39	26.63	18,429	-0.16(-0.59%)
Aug 30, 2010	27.65	27.67	26.74	26.78	3,867,960	-0.90(-3.27%)
Aug 27, 2010	27.69	27.76	26.84	27.69	3,945,848	+0.95(+3.56%)
Aug 26, 2010	26.60	27.35	26.49	26.74	2,068	-0.32(-1.19%)
Aug 25, 2010	27.15	27.15	26.23	27.06	1,907	+0.10(+0.38%)
Aug 24, 2010	27.25	27.36	26.79	26.96	331	-0.61(-2.20%)
Aug 23, 2010	27.74	28.21	27.54	27.56	2,855,915	-0.10(-0.37%)
Aug 20, 2010	27.71	28.43	27.33	27.66	4,347,316	-0.30(-1.07%)
Aug 19, 2010	28.98	29.01	27.80	27.96	4,867	-1.01(-3.48%)
Aug 18, 2010	28.61	28.99	28.28	28.97	442	+0.32(+1.13%)
Aug 17, 2010	28.78	29.09	28.40	28.65	1,454	+0.36(+1.28%)
Aug 16, 2010	28.56	28.71	27.93	28.29	4,370,163	-0.56(-1.94%)
Aug 13, 2010	29.26	29.50	28.73	28.84	4,077,530	-0.34(-1.16%)
Aug 12, 2010	29.17	29.61	28.99	29.18	4,076,063	-0.58(-1.96%)
Aug 11, 2010	30.77	30.88	29.57	29.76	6,173,235	-2.42(-7.53%)
Aug 10, 2010	32.16	32.27	31.52	32.19	1,017	-0.57(-1.73%)
Aug 09, 2010	32.19	33.11	32.06	32.75	6,733,715	+0.56(+1.73%)
Aug 06, 2010	32.19	33.19	31.38	32.19	16,983,174	+0.81(+2.58%)
Aug 05, 2010	31.29	31.79	31.08	31.38	5,190,034	-0.09(-0.30%)
Aug 04, 2010	31.36	31.80	31.00	31.48	2,517	+0.34(+1.09%)
Aug 03, 2010	31.50	31.60	30.80	31.14	5,081	-0.35(-1.12%)
Aug 02, 2010	30.75	32.00	30.75	31.49	9,964,546	+1.23(+4.08%)
Jul 30, 2010	30.26	30.91	29.90	30.26	3,057,820	-0.39(-1.28%)
Jul 29, 2010	30.98	31.53	29.95	30.65	1,711	-0.05(-0.15%)
Jul 28, 2010	30.70	31.46	30.28	30.70	2,697	-0.09(-0.31%)
Jul 27, 2010	30.79	31.55	29.84	30.79	3,168	+0.35(+1.16%)
Jul 26, 2010	28.84	31.05	28.84	30.44	10,203,907	+1.52(+5.25%)
Jul 23, 2010	28.68	29.30	28.24	28.92	4,052,811	+0.22(+0.77%)
Jul 22, 2010	28.28	28.99	28.10	28.70	2,461	+0.93(+3.34%)
Jul 21, 2010	28.84	28.92	27.59	27.77	4,367,007	-0.79(-2.75%)
Jul 20, 2010	28.56	28.63	27.14	28.56	4,846,809	+0.72(+2.60%)
Jul 19, 2010	28.10	28.29	27.27	27.84	3,929,026	-0.20(-0.70%)
Jul 16, 2010	28.03	29.10	27.73	28.03	5,377,300	-1.37(-4.65%)
Jul 15, 2010	29.50	29.61	28.71	29.40	4,464,962	-0.12(-0.40%)
Jul 14, 2010	29.58	29.80	28.99	29.52	17,070	-0.36(-1.21%)
Jul 13, 2010	28.76	30.18	28.34	29.88	6,438	+1.90(+6.80%)
Jul 12, 2010	28.10	28.43	27.69	27.98	3,618,455	-0.26(-0.92%)
Jul 09, 2010	28.24	28.43	27.68	28.24	4,977,058	+0.31(+1.10%)
Jul 08, 2010	28.06	28.16	27.37	27.93	4,229,625	+0.13(+0.48%)
Jul 07, 2010	26.62	27.86	26.25	27.80	5,144,966	+1.28(+4.84%)
Jul 06, 2010	26.52	27.12	26.00	26.52	591	+0.48(+1.84%)
Jul 02, 2010	26.04	27.00	25.56	26.04	5,142,594	-0.28(-1.08%)
Jul 01, 2010	27.07	27.41	25.96	26.32	5,840,108	-0.77(-2.85%)
Jun 30, 2010	27.16	28.32	27.06	27.09	762	-0.06(-0.23%)
Jun 29, 2010	27.15	28.32	26.90	27.15	1,047	-1.91(-6.58%)
Jun 25, 2010	29.06	29.34	27.98	29.06	5,788,818	+0.14(+0.49%)
Jun 24, 2010	29.65	29.65	28.87	28.92	2,345	-0.82(-2.75%)
Jun 23, 2010	29.91	30.45	29.38	29.74	4,161,706	-0.36(-1.20%)
Jun 22, 2010	30.34	30.79	29.99	30.10	1,839	-0.39(-1.26%)
Jun 21, 2010	30.18	31.23	30.13	30.49	9,382,585	+0.67(+2.24%)
Jun 18, 2010	29.82	30.05	29.42	29.82	4,291,726	+0.11(+0.37%)
Jun 17, 2010	29.92	30.27	29.35	29.71	635	-0.08(-0.26%)
Jun 16, 2010	29.44	30.28	29.28	29.79	3,051	-0.01(-0.03%)
Jun 15, 2010	29.32	30.07	29.11	29.80	127	+0.62(+2.13%)
Jun 14, 2010	27.70	30.32	27.70	29.17	14,324,814	+1.58(+5.73%)
Jun 11, 2010	27.34	27.66	27.07	27.59	3,221,229	-0.17(-0.62%)
Jun 10, 2010	27.33	27.84	26.98	27.77	2,046	+0.85(+3.16%)
Jun 09, 2010	27.14	28.11	26.74	26.92	7,366,674	-0.07(-0.26%)
Jun 08, 2010	26.80	27.25	26.36	26.99	157	+0.18(+0.67%)
Jun 07, 2010	27.34	27.88	26.59	26.81	4,759,458	-0.53(-1.93%)
Jun 04, 2010	27.33	27.77	26.98	27.33	4,975,829	-0.35(-1.28%)
Jun 03, 2010	27.68	28.05	27.18	27.69	5,497,695	+0.11(+0.40%)
Jun 02, 2010	26.99	28.06	26.78	27.58	2,669	+0.64(+2.37%)