Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	7.767	7.897	7.761	7.778	9,194	-0.08(-1.08%)
Aug 30, 2010	7.820	7.863	7.812	7.863	5,833	+0.14(+1.83%)
Aug 27, 2010	7.756	7.778	7.637	7.721	7,476	+0.08(+1.11%)
Aug 26, 2010	7.631	7.637	7.631	7.637	883	+0.03(+0.33%)
Aug 25, 2010	7.704	7.704	7.484	7.611	4,967	+0.03(+0.34%)
Aug 24, 2010	7.654	7.693	7.524	7.586	4,438	-0.06(-0.81%)
Aug 23, 2010	7.829	7.908	7.625	7.648	11,640	+0.01(+0.15%)
Aug 20, 2010	7.829	7.919	7.580	7.637	7,656	-0.23(-2.88%)
Aug 19, 2010	7.869	7.972	7.863	7.863	9,394	-0.11(-1.42%)
Aug 18, 2010	7.999	7.999	7.738	7.976	3,889	+0.06(+0.79%)
Aug 17, 2010	7.608	7.914	7.603	7.914	6,461	+0.10(+1.30%)
Aug 16, 2010	8.146	8.197	7.371	7.812	18,508	-0.11(-1.43%)
Aug 13, 2010	7.603	8.146	7.529	7.925	33,312	+0.64(+8.86%)
Aug 12, 2010	7.591	7.591	7.094	7.280	39,796	-0.30(-3.96%)
Aug 11, 2010	7.512	7.637	7.512	7.580	1,918	+0.08(+1.13%)
Aug 10, 2010	7.665	7.671	7.467	7.495	7,341	-0.16(-2.14%)
Aug 09, 2010	7.631	7.778	7.546	7.659	5,246	+0.11(+1.42%)
Aug 06, 2010	7.546	7.698	7.495	7.552	8,614	-0.03(-0.45%)
Aug 04, 2010	7.467	7.586	7.586	7.586	353	-0.02(-0.22%)
Aug 03, 2010	7.574	7.758	7.478	7.603	5,123	+0.16(+2.21%)