Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	17.77	17.80	17.73	17.80	21,496	+0.13(+0.73%)
Aug 30, 2010	17.87	17.87	17.67	17.67	786	-0.29(-1.63%)
Aug 27, 2010	17.92	17.96	17.91	17.96	9,570	+0.48(+2.72%)
Aug 26, 2010	17.73	17.73	17.49	17.49	815	-0.14(-0.77%)
Aug 23, 2010	17.73	17.62	17.62	17.62	294	+0.03(+0.19%)
Aug 20, 2010	17.50	17.59	17.50	17.59	1,731	-0.15(-0.83%)
Aug 19, 2010	18.14	18.14	17.74	17.74	846	-0.29(-1.60%)
Aug 17, 2010	18.00	18.03	18.03	18.03	4,269	+0.29(+1.65%)
Aug 16, 2010	17.81	17.81	17.73	17.73	758	+0.09(+0.49%)
Aug 12, 2010	17.65	17.65	17.65	17.65	2,208	-0.13(-0.76%)
Aug 11, 2010	18.13	18.13	17.76	17.78	14,215	-0.74(-4.00%)
Aug 10, 2010	18.39	18.54	18.30	18.52	11,337	-0.26(-1.41%)
Aug 09, 2010	18.77	18.79	18.77	18.79	3,062	-0.01(-0.04%)
Aug 05, 2010	18.72	18.79	18.79	18.79	1,914	-0.15(-0.79%)
Aug 03, 2010	18.79	18.94	18.94	18.94	736	+0.05(+0.29%)