Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	22.23	22.49	22.23	22.29	29,255	-0.05(-0.21%)
Aug 30, 2010	22.59	22.61	22.34	22.34	6,244	-0.35(-1.54%)
Aug 27, 2010	22.69	22.69	22.33	22.69	32,457	+0.39(+1.77%)
Aug 26, 2010	22.49	22.49	22.29	22.29	2,364	-0.02(-0.10%)
Aug 25, 2010	22.17	22.32	22.02	22.32	9,886	+0.01(+0.03%)
Aug 24, 2010	22.32	22.42	22.21	22.31	9,612	-0.32(-1.40%)
Aug 23, 2010	22.84	22.87	22.63	22.63	2,739	-0.07(-0.31%)
Aug 20, 2010	22.64	22.70	22.54	22.70	22,963	-0.12(-0.51%)
Aug 19, 2010	23.10	23.10	22.76	22.81	21,725	-0.43(-1.86%)
Aug 18, 2010	23.13	23.25	23.05	23.25	12,286	+0.10(+0.43%)
Aug 17, 2010	23.08	23.23	23.05	23.15	20,139	+0.32(+1.40%)
Aug 16, 2010	22.70	22.88	22.64	22.83	28,731	+0.04(+0.16%)
Aug 13, 2010	22.79	22.86	22.79	22.79	2,482	-0.08(-0.34%)
Aug 12, 2010	22.59	22.89	22.59	22.87	12,440	-0.07(-0.30%)
Aug 11, 2010	23.23	23.23	22.90	22.94	27,439	-0.76(-3.21%)
Aug 10, 2010	23.63	23.70	23.53	23.70	7,757	-0.19(-0.80%)
Aug 09, 2010	23.82	23.90	23.82	23.89	64,611	+0.15(+0.65%)
Aug 06, 2010	23.73	23.75	23.49	23.73	27,509	-0.02(-0.07%)
Aug 05, 2010	23.70	23.81	23.70	23.75	15,256	-0.01(-0.03%)
Aug 04, 2010	23.73	23.81	23.72	23.76	9,714	+0.04(+0.16%)
Aug 03, 2010	23.72	23.80	23.69	23.72	13,197	-0.10(-0.42%)