Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	5.556	5.592	5.510	5.563	8,684	-0.02(-0.29%)
Aug 30, 2010	5.602	5.634	5.569	5.579	13,440,178	-0.06(-0.98%)
Aug 27, 2010	5.634	5.654	5.530	5.634	27,653,080	-0.04(-0.69%)
Aug 26, 2010	5.686	5.738	5.641	5.673	17,042,848	+0.01(+0.11%)
Aug 25, 2010	5.602	5.686	5.576	5.667	307	-0.03(-0.57%)
Aug 24, 2010	5.719	5.745	5.634	5.699	53,607	-0.10(-1.68%)
Aug 23, 2010	5.855	5.910	5.797	5.797	20,457,976	-0.12(-1.98%)
Aug 20, 2010	5.901	5.959	5.881	5.914	23,640,434	-0.02(-0.33%)
Aug 19, 2010	5.979	5.979	5.862	5.933	307	+0.10(+1.79%)
Aug 18, 2010	5.836	5.836	5.790	5.829	1,921	+0.03(+0.45%)
Aug 17, 2010	5.816	5.836	5.758	5.803	40,633,536	+0.04(+0.68%)
Aug 16, 2010	5.771	5.797	5.706	5.764	33,003,804	+0.00(+0.00%)
Aug 13, 2010	5.764	5.881	5.764	5.764	23,824,138	-0.13(-2.21%)
Aug 12, 2010	5.790	5.907	5.777	5.894	31,353,872	-0.01(-0.11%)
Aug 11, 2010	5.933	5.966	5.881	5.901	31,146,180	-0.25(-4.02%)
Aug 10, 2010	6.148	6.246	6.096	6.148	153	-0.08(-1.36%)
Aug 09, 2010	6.200	6.252	6.181	6.233	12,232,141	+0.04(+0.63%)
Aug 06, 2010	6.194	6.246	6.135	6.194	25,826,604	-0.08(-1.24%)
Aug 05, 2010	6.187	6.272	6.174	6.272	26,014,176	+0.05(+0.84%)
Aug 04, 2010	6.278	6.278	6.187	6.220	7,685	-0.08(-1.24%)
Aug 03, 2010	6.324	6.330	6.220	6.298	461	+0.03(+0.52%)