AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	7.142	7.184	7.010	7.142	5,966,846	-0.02(-0.29%)
Jul 29, 2010	7.384	7.398	7.114	7.163	6,195,084	-0.15(-1.99%)
Jul 28, 2010	7.308	7.405	7.267	7.308	772	-0.11(-1.49%)
Jul 27, 2010	7.419	7.419	7.225	7.419	1,032	+0.17(+2.29%)
Jul 26, 2010	7.225	7.274	7.177	7.253	6,012,563	+0.01(+0.10%)
Jul 23, 2010	7.197	7.267	7.107	7.246	8,566,665	+0.05(+0.67%)
Jul 22, 2010	7.038	7.225	7.003	7.197	7,922,403	+0.25(+3.59%)
Jul 21, 2010	7.121	7.156	6.899	6.948	7,203,806	-0.15(-2.15%)
Jul 20, 2010	7.100	7.135	6.851	7.100	5,847,102	+0.12(+1.79%)
Jul 19, 2010	6.983	7.024	6.906	6.976	4,563,254	+0.06(+0.90%)
Jul 16, 2010	6.913	7.024	6.865	6.913	10,924,727	-0.15(-2.16%)
Jul 15, 2010	7.045	7.087	6.927	7.066	7,484,017	-0.01(-0.10%)
Jul 14, 2010	7.038	7.197	6.996	7.073	8,498,096	-0.01(-0.20%)
Jul 13, 2010	7.211	7.246	7.038	7.087	288	-0.01(-0.20%)
Jul 12, 2010	7.045	7.121	6.976	7.100	9,303,070	+0.01(+0.20%)
Jul 09, 2010	7.087	7.111	6.699	7.087	18,647,762	+0.30(+4.49%)
Jul 08, 2010	6.969	6.969	6.685	6.782	11,698,445	-0.05(-0.71%)
Jul 07, 2010	6.234	6.872	6.200	6.830	25,491,442	+0.67(+10.79%)
Jul 06, 2010	6.415	6.505	6.110	6.165	6,396	-0.15(-2.41%)
Jul 02, 2010	6.318	6.477	6.262	6.318	7,030,041	+0.02(+0.33%)
Jul 01, 2010	6.297	6.390	6.228	6.297	11,795,309	-0.10(-1.62%)
Jun 30, 2010	6.401	6.570	6.338	6.401	3,118	-0.01(-0.11%)
Jun 29, 2010	6.671	6.692	6.387	6.408	12,151,152	-0.42(-6.19%)
Jun 25, 2010	6.830	6.906	6.685	6.830	23,325,854	+0.12(+1.86%)
Jun 24, 2010	6.913	6.969	6.692	6.706	13,016,933	-0.24(-3.39%)
Jun 23, 2010	7.045	7.066	6.865	6.941	7,863,649	-0.10(-1.47%)
Jun 22, 2010	7.308	7.336	7.024	7.045	10,332,327	-0.26(-3.51%)
Jun 21, 2010	7.391	7.495	7.218	7.301	8,774,571	+0.02(+0.29%)
Jun 18, 2010	7.280	7.350	7.242	7.280	13,723,394	-0.06(-0.85%)
Jun 17, 2010	7.454	7.454	7.190	7.343	9,490,981	-0.03(-0.47%)
Jun 16, 2010	7.301	7.447	7.267	7.377	8,589,020	-0.07(-0.93%)
Jun 15, 2010	7.280	7.468	7.225	7.447	8,699,276	+0.26(+3.56%)
Jun 14, 2010	7.267	7.371	7.177	7.190	10,084,249	+0.00(+0.00%)
Jun 11, 2010	7.073	7.208	7.066	7.190	9,204,066	+0.01(+0.19%)
Jun 10, 2010	6.962	7.232	6.955	7.177	15,658,755	+0.39(+5.71%)
Jun 09, 2010	6.775	7.024	6.761	6.789	13,313,184	+0.07(+1.03%)
Jun 08, 2010	6.685	6.775	6.553	6.719	10,769,688	+0.06(+0.94%)
Jun 07, 2010	6.657	6.872	6.643	6.657	11,770,111	+0.01(+0.10%)
Jun 04, 2010	6.650	6.924	6.615	6.650	13,787,425	-0.27(-3.90%)
Jun 03, 2010	6.803	6.955	6.706	6.920	12,188,634	+0.10(+1.42%)
Jun 02, 2010	6.664	6.823	6.588	6.823	15,617,678	+0.26(+4.01%)
Jun 01, 2010	6.983	7.014	6.553	6.560	1,443	-0.55(-7.79%)
May 28, 2010	7.114	7.260	7.045	7.114	9,020,562	+0.03(+0.39%)
May 27, 2010	6.983	7.107	6.629	7.087	10,938,335	+0.21(+3.12%)
May 26, 2010	6.789	6.983	6.733	6.872	288	+0.20(+3.01%)
May 25, 2010	6.290	6.678	6.193	6.671	2,309	+0.19(+2.99%)
May 24, 2010	6.636	6.664	6.456	6.477	11,034,746	-0.19(-2.81%)
May 21, 2010	6.283	6.671	6.241	6.664	23,355,490	+0.28(+4.34%)
May 20, 2010	6.428	6.581	6.359	6.387	22,123,042	-0.42(-6.11%)
May 19, 2010	6.872	6.948	6.699	6.803	16,224,419	-0.12(-1.80%)
May 18, 2010	7.204	7.232	6.860	6.927	433	-0.25(-3.47%)
May 17, 2010	7.405	7.440	7.031	7.177	16,319,760	-0.21(-2.81%)
May 14, 2010	7.384	7.551	7.287	7.384	8,952,768	-0.17(-2.20%)
May 13, 2010	7.655	7.703	7.516	7.551	7,036,257	-0.05(-0.59%)
May 12, 2010	7.592	7.703	7.544	7.596	12,151,277	+0.12(+1.62%)
May 11, 2010	7.454	7.613	7.419	7.474	14,453,793	+0.10(+1.31%)
May 10, 2010	7.280	7.377	7.232	7.377	18,008,556	+0.53(+7.68%)
May 07, 2010	7.315	7.364	6.747	6.851	31,203,034	-0.57(-7.66%)
May 06, 2010	7.634	7.710	6.920	7.419	22,345,510	-0.29(-3.77%)
May 05, 2010	7.828	7.977	7.655	7.710	14,026,768	-0.33(-4.13%)
May 04, 2010	8.202	8.230	7.987	8.042	14,141,187	-0.31(-3.73%)