Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	15.86	16.39	15.83	15.95	84,105	-0.20(-1.23%)
Jul 29, 2010	16.47	16.69	15.86	16.14	48,586	-0.08(-0.49%)
Jul 28, 2010	16.49	16.58	16.08	16.22	58,504	-0.36(-2.15%)
Jul 27, 2010	16.68	16.80	16.31	16.58	100,755	+0.02(+0.12%)
Jul 26, 2010	16.23	16.67	15.93	16.56	112,941	+0.48(+2.95%)
Jul 23, 2010	15.16	16.11	15.16	16.09	131,410	+0.76(+4.97%)
Jul 22, 2010	14.58	15.35	14.58	15.32	154,365	+1.06(+7.43%)
Jul 21, 2010	14.71	14.81	14.25	14.26	52,370	-0.35(-2.37%)
Jul 20, 2010	14.20	14.67	14.06	14.61	111,105	+0.18(+1.23%)
Jul 19, 2010	14.71	14.97	14.16	14.43	127,816	-0.27(-1.82%)
Jul 16, 2010	15.36	15.52	14.68	14.70	127,779	-0.84(-5.41%)
Jul 15, 2010	15.58	15.61	15.14	15.54	59,880	-0.06(-0.38%)
Jul 14, 2010	15.57	15.73	15.47	15.60	66,349	-0.08(-0.51%)
Jul 13, 2010	15.42	15.74	15.28	15.68	84,672	+0.55(+3.66%)
Jul 12, 2010	15.38	15.49	15.06	15.12	53,381	-0.37(-2.36%)
Jul 09, 2010	15.19	15.51	15.03	15.49	49,462	+0.26(+1.69%)
Jul 08, 2010	14.94	15.26	14.73	15.23	161,041	+0.50(+3.43%)
Jul 07, 2010	14.00	14.75	13.79	14.73	106,857	+0.84(+6.06%)
Jul 06, 2010	14.57	14.89	13.82	13.89	110,708	-0.48(-3.31%)
Jul 02, 2010	14.97	14.97	14.36	14.36	119,718	-0.43(-2.88%)
Jul 01, 2010	15.09	15.13	14.41	14.79	61,209	-0.29(-1.90%)
Jun 30, 2010	15.30	15.65	15.03	15.08	64,244	-0.27(-1.74%)
Jun 29, 2010	15.70	15.75	15.21	15.34	125,849	-0.56(-3.55%)
Jun 25, 2010	15.75	16.19	15.14	15.91	333,888	+0.25(+1.58%)
Jun 24, 2010	15.74	16.01	15.55	15.66	62,006	-0.26(-1.62%)
Jun 23, 2010	15.83	16.27	15.35	15.92	60,611	+0.09(+0.56%)
Jun 22, 2010	16.27	16.51	15.82	15.83	58,927	-0.37(-2.26%)
Jun 21, 2010	16.58	16.58	16.04	16.19	65,305	-0.28(-1.68%)
Jun 18, 2010	16.18	16.49	15.95	16.47	155,373	+0.33(+2.02%)
Jun 17, 2010	16.09	16.16	15.82	16.14	62,396	+0.06(+0.37%)
Jun 16, 2010	15.72	16.11	15.35	16.09	144,325	+0.15(+0.93%)
Jun 15, 2010	15.74	15.95	15.55	15.94	153,775	+0.22(+1.39%)
Jun 14, 2010	15.81	16.18	15.59	15.72	157,856	-0.05(-0.31%)
Jun 11, 2010	15.08	15.77	15.07	15.77	182,133	+0.38(+2.48%)
Jun 10, 2010	14.43	15.40	14.43	15.39	206,957	+0.84(+5.75%)
Jun 09, 2010	14.88	15.04	14.42	14.55	217,935	-0.65(-4.30%)
Jun 08, 2010	15.60	15.84	14.99	15.20	338,264	-0.36(-2.29%)
Jun 07, 2010	16.17	16.23	15.53	15.56	120,380	-0.56(-3.50%)
Jun 04, 2010	16.68	16.72	15.97	16.12	96,543	-1.06(-6.16%)
Jun 03, 2010	16.84	17.29	16.74	17.18	49,391	+0.28(+1.64%)
Jun 02, 2010	16.12	16.92	16.12	16.91	89,001	+0.84(+5.24%)
Jun 01, 2010	16.44	16.66	16.06	16.07	71,382	-0.58(-3.51%)
May 28, 2010	16.92	17.04	16.39	16.65	72,919	-0.27(-1.58%)
May 27, 2010	16.34	16.95	16.11	16.92	48,868	+0.92(+5.75%)
May 26, 2010	16.10	16.66	15.88	16.00	106,628	-0.01(-0.06%)
May 25, 2010	15.56	16.07	15.18	16.01	99,100	-0.07(-0.43%)
May 24, 2010	16.14	16.24	15.89	16.08	67,705	-0.13(-0.79%)
May 21, 2010	15.60	16.30	14.92	16.20	160,559	+0.31(+1.93%)
May 20, 2010	15.86	16.90	15.69	15.90	245,071	-1.48(-8.54%)
May 19, 2010	16.96	17.42	16.51	17.38	101,824	+0.32(+1.86%)
May 18, 2010	17.99	18.01	17.02	17.07	90,050	-0.64(-3.63%)
May 17, 2010	18.21	18.32	17.52	17.71	114,599	-0.37(-2.03%)
May 14, 2010	18.23	18.26	17.73	18.07	59,564	-0.36(-1.93%)
May 13, 2010	18.59	18.88	18.18	18.43	103,825	-0.27(-1.43%)
May 12, 2010	18.18	18.85	18.13	18.70	97,455	+0.62(+3.45%)
May 11, 2010	18.00	18.29	17.41	18.07	60,887	+0.19(+1.05%)
May 10, 2010	17.21	17.97	17.09	17.89	144,061	+1.11(+6.61%)
May 07, 2010	16.96	17.49	16.64	16.78	187,679	-0.37(-2.14%)
May 06, 2010	17.92	18.35	16.31	17.14	150,813	-0.81(-4.52%)
May 05, 2010	18.46	18.73	17.86	17.96	155,566	-0.72(-3.87%)
May 04, 2010	18.65	19.01	18.19	18.68	265,216	-0.01(-0.05%)