iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	29.96	30.07	29.65	29.96	9,864	+0.33(+1.11%)
Jul 29, 2010	29.74	30.00	29.62	29.63	8,047	-0.08(-0.27%)
Jul 28, 2010	29.47	29.71	29.33	29.71	23,421	+0.26(+0.88%)
Jul 27, 2010	29.50	29.52	29.40	29.45	16,464	+0.03(+0.10%)
Jul 26, 2010	29.73	29.86	29.34	29.42	21,497	-0.37(-1.24%)
Jul 23, 2010	29.78	29.79	29.70	29.79	21,918	+0.09(+0.30%)
Jul 22, 2010	29.68	29.79	29.60	29.70	137,120	+0.17(+0.58%)
Jul 21, 2010	29.55	29.56	29.35	29.53	27,137	+0.21(+0.72%)
Jul 20, 2010	29.50	29.53	29.32	29.32	43,664	-0.23(-0.78%)
Jul 19, 2010	29.49	29.64	29.30	29.55	20,075	+0.20(+0.68%)
Jul 16, 2010	29.35	29.53	29.23	29.35	17,419	+0.03(+0.10%)
Jul 15, 2010	29.29	29.36	29.27	29.32	13,626	+0.08(+0.27%)
Jul 14, 2010	28.77	29.40	28.77	29.24	33,607	+0.43(+1.49%)
Jul 13, 2010	28.86	28.86	28.78	28.81	7,597	+0.14(+0.49%)
Jul 12, 2010	28.76	28.82	28.64	28.67	7,413	-0.13(-0.45%)
Jul 09, 2010	28.80	29.13	28.77	28.80	17,098	-0.24(-0.83%)
Jul 08, 2010	28.96	29.08	28.96	29.04	20,027	+0.05(+0.17%)
Jul 07, 2010	28.82	29.02	28.82	28.99	8,976	+0.24(+0.83%)
Jul 06, 2010	28.82	28.98	28.75	28.75	13,099	+0.10(+0.35%)
Jul 02, 2010	28.65	29.04	28.65	28.65	29,940	-0.34(-1.17%)
Jul 01, 2010	29.07	29.15	28.79	28.99	18,408	+0.05(+0.17%)
Jun 30, 2010	28.57	29.18	28.57	28.94	18,728	+0.30(+1.05%)
Jun 29, 2010	28.65	28.72	28.46	28.64	13,388	-0.57(-1.95%)
Jun 25, 2010	29.21	29.25	29.12	29.21	14,930	+0.14(+0.48%)
Jun 24, 2010	29.06	29.21	29.03	29.07	19,598	+0.04(+0.14%)
Jun 23, 2010	29.22	29.22	29.00	29.03	159,911	-0.10(-0.34%)
Jun 22, 2010	29.34	29.44	29.12	29.13	7,703	-0.13(-0.44%)
Jun 21, 2010	28.70	29.30	28.70	29.26	87,514	+0.57(+1.99%)
Jun 18, 2010	28.69	28.93	28.66	28.69	26,519	-0.10(-0.35%)
Jun 17, 2010	29.00	29.00	28.78	28.79	5,107	-0.21(-0.72%)
Jun 16, 2010	28.84	29.03	28.75	29.00	28,306	+0.14(+0.49%)
Jun 15, 2010	28.54	28.87	28.48	28.86	35,581	+0.24(+0.84%)
Jun 14, 2010	28.23	28.69	28.23	28.62	12,442	+0.38(+1.35%)
Jun 11, 2010	28.42	28.44	28.20	28.24	32,217	-0.08(-0.28%)
Jun 10, 2010	28.36	28.45	28.25	28.32	17,447	+0.11(+0.39%)
Jun 09, 2010	28.50	28.60	28.20	28.21	308,701	-0.10(-0.35%)
Jun 08, 2010	28.23	28.38	28.23	28.31	9,810	+0.13(+0.46%)
Jun 07, 2010	29.12	29.12	28.18	28.18	22,536	-0.46(-1.61%)
Jun 04, 2010	28.64	29.11	28.50	28.64	41,687	-0.65(-2.22%)
Jun 03, 2010	29.50	29.58	29.26	29.29	26,269	-0.14(-0.48%)
Jun 02, 2010	29.29	29.56	29.28	29.43	18,359	+0.22(+0.75%)
Jun 01, 2010	29.27	29.41	29.15	29.21	31,308	-0.02(-0.07%)
May 28, 2010	29.23	29.60	29.20	29.23	29,193	-0.27(-0.92%)
May 27, 2010	29.42	29.53	29.36	29.50	12,642	+0.22(+0.75%)
May 26, 2010	29.19	29.38	29.19	29.28	16,257	+0.10(+0.34%)
May 25, 2010	28.97	29.19	28.97	29.18	50,358	-0.17(-0.58%)
May 24, 2010	29.56	29.56	29.35	29.35	13,115	-0.14(-0.47%)
May 21, 2010	29.06	29.67	29.05	29.49	19,773	+0.10(+0.34%)
May 20, 2010	29.32	29.47	29.15	29.39	38,725	-0.42(-1.41%)
May 19, 2010	29.45	29.82	29.26	29.81	50,972	+0.28(+0.95%)
May 18, 2010	29.66	29.75	29.52	29.53	12,121	-0.05(-0.17%)
May 17, 2010	29.90	29.91	29.48	29.58	28,596	-0.35(-1.17%)
May 14, 2010	29.93	30.67	29.92	29.93	80,268	-0.77(-2.51%)
May 13, 2010	30.82	30.88	30.68	30.70	21,072	-0.09(-0.29%)
May 12, 2010	30.96	30.98	30.78	30.79	23,139	-0.06(-0.19%)
May 11, 2010	30.88	30.94	30.83	30.85	10,480	-0.06(-0.19%)
May 10, 2010	30.90	30.95	30.85	30.91	58,099	+0.16(+0.52%)
May 07, 2010	30.54	30.83	30.43	30.75	28,989	+0.28(+0.92%)
May 06, 2010	30.70	31.03	30.03	30.47	30,924	-0.39(-1.26%)
May 05, 2010	30.95	31.15	30.79	30.86	15,914	-0.29(-0.93%)
May 04, 2010	30.80	31.15	30.65	31.15	28,045	+0.18(+0.58%)