Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	18.29	18.30	18.29	18.30	599	+0.07(+0.37%)
Jul 29, 2010	18.55	18.58	18.24	18.24	1,669	-0.03(-0.18%)
Jul 28, 2010	18.40	18.40	18.27	18.27	4,140	-0.16(-0.89%)
Jul 27, 2010	18.44	18.44	18.43	18.43	1,385	+0.42(+2.34%)
Jul 26, 2010	18.01	18.01	18.01	18.01	2,944	-0.06(-0.34%)
Jul 23, 2010	17.89	18.15	17.89	18.07	1,546	+0.33(+1.86%)
Jul 22, 2010	17.52	17.76	17.52	17.74	2,335	+0.59(+3.46%)
Jul 21, 2010	17.15	17.15	17.15	17.15	616	+0.13(+0.76%)
Jul 16, 2010	17.31	17.02	17.02	17.02	3,533	-0.29(-1.69%)
Jul 15, 2010	17.22	17.35	17.22	17.31	911	+0.15(+0.87%)
Jul 14, 2010	17.14	17.16	17.14	17.16	294	-0.08(-0.47%)
Jul 13, 2010	17.11	17.24	17.11	17.24	596	+0.33(+1.97%)
Jul 12, 2010	16.78	16.91	16.78	16.91	2,031	+0.19(+1.12%)
Jul 09, 2010	16.80	16.80	16.63	16.72	2,958	+0.61(+3.77%)
Jul 06, 2010	16.30	16.12	16.12	16.12	588	+0.22(+1.37%)
Jul 02, 2010	16.13	16.20	15.90	15.90	1,472	-0.10(-0.60%)
Jul 01, 2010	15.86	16.08	15.86	16.00	3,262	+0.10(+0.60%)
Jun 30, 2010	16.03	16.08	15.90	15.90	2,296	-0.24(-1.51%)
Jun 29, 2010	16.13	16.15	16.13	16.14	2,046	-0.36(-2.20%)
Jun 23, 2010	16.53	16.51	16.51	16.51	588	+0.10(+0.60%)
Jun 22, 2010	16.53	16.66	16.40	16.41	839	+0.04(+0.25%)
Jun 21, 2010	17.65	17.65	16.35	16.37	2,737	-0.16(-0.97%)
Jun 18, 2010	16.52	16.53	16.51	16.53	1,212	+0.16(+0.97%)
Jun 17, 2010	16.36	16.40	16.28	16.37	3,235	+0.01(+0.04%)
Jun 16, 2010	16.36	16.36	16.36	16.36	755	-0.10(-0.61%)
Jun 15, 2010	16.40	16.46	16.38	16.46	2,981	+0.48(+3.03%)
Jun 14, 2010	16.07	16.10	15.98	15.98	718	+0.14(+0.88%)
Jun 10, 2010	15.84	15.84	15.84	15.84	0	+0.77(+5.09%)
Jun 09, 2010	15.36	15.45	15.07	15.07	11,899	-0.05(-0.31%)
Jun 08, 2010	15.10	15.12	15.00	15.12	1,965	-0.03(-0.22%)
Jun 07, 2010	15.24	15.32	15.15	15.15	4,800	-0.19(-1.25%)
Jun 04, 2010	15.67	15.69	15.34	15.34	1,897	-0.85(-5.23%)
Jun 03, 2010	16.32	16.32	16.12	16.19	786	+0.03(+0.20%)
Jun 02, 2010	15.95	16.16	15.95	16.16	453	+0.44(+2.78%)
Jun 01, 2010	15.59	15.95	15.59	15.72	2,131	+0.05(+0.30%)
May 28, 2010	15.69	15.69	15.67	15.67	417	-0.09(-0.59%)
May 27, 2010	15.27	15.77	15.27	15.77	2,192	+0.91(+6.14%)
May 26, 2010	15.05	15.05	14.85	14.85	524	+0.02(+0.13%)
May 25, 2010	14.91	14.96	14.83	14.83	2,538	-0.56(-3.61%)
May 24, 2010	15.62	15.63	15.38	15.39	10,357	-0.28(-1.77%)
May 21, 2010	15.62	15.67	15.62	15.67	2,600	+0.26(+1.67%)
May 20, 2010	15.47	15.67	15.36	15.41	2,700	-0.69(-4.31%)
May 19, 2010	15.93	16.10	15.69	16.10	7,534	+0.32(+2.05%)
May 18, 2010	16.25	16.25	15.78	15.78	6,955	-0.13(-0.79%)
May 17, 2010	16.11	16.11	15.90	15.91	2,759	-0.17(-1.07%)
May 14, 2010	16.16	16.16	15.81	16.08	4,954	-0.54(-3.26%)
May 13, 2010	16.79	16.94	16.61	16.62	10,382	-0.32(-1.91%)
May 12, 2010	16.73	17.05	16.73	16.94	3,704	+0.20(+1.18%)
May 11, 2010	16.08	16.75	16.08	16.75	32,001	+0.20(+1.20%)
May 10, 2010	16.65	16.67	16.53	16.55	7,230	+0.36(+2.21%)
May 07, 2010	15.88	16.19	15.56	16.19	1,383	+0.30(+1.92%)
May 06, 2010	16.86	16.86	15.89	15.89	2,568	-0.99(-5.88%)
May 05, 2010	16.89	16.94	16.83	16.88	3,488	-0.52(-2.98%)
May 04, 2010	17.78	17.78	17.40	17.40	2,243	-0.69(-3.82%)
May 03, 2010	18.07	18.09	18.07	18.09	1,041	-0.02(-0.11%)
Apr 30, 2010	18.11	18.11	18.11	18.11	151	-0.05(-0.29%)
Apr 29, 2010	17.92	18.16	17.92	18.16	2,694	+0.45(+2.54%)
Apr 28, 2010	17.93	17.93	17.67	17.71	1,802	-0.30(-1.66%)
Apr 27, 2010	18.56	18.56	18.01	18.01	755	-0.73(-3.87%)
Apr 23, 2010	18.74	18.74	18.74	18.74	0	+0.29(+1.58%)
Apr 22, 2010	18.55	18.55	18.45	18.45	3,235	-0.52(-2.75%)
Apr 21, 2010	18.89	18.97	18.89	18.97	1,663	+0.15(+0.77%)
Apr 20, 2010	18.78	18.88	18.78	18.82	872	+0.12(+0.64%)
Apr 19, 2010	18.78	18.78	18.61	18.70	2,821	-0.34(-1.81%)
Apr 16, 2010	19.05	19.05	19.05	19.05	453	-0.17(-0.89%)
Apr 15, 2010	19.20	19.22	19.20	19.22	604	-0.13(-0.65%)
Apr 14, 2010	19.33	19.35	19.33	19.35	1,020	+0.12(+0.62%)
Apr 13, 2010	19.33	19.35	19.23	19.23	2,230	-0.20(-1.00%)
Apr 12, 2010	19.42	19.42	19.42	19.42	377	+0.09(+0.48%)
Apr 09, 2010	19.14	19.33	19.13	19.33	718	+0.36(+1.92%)
Apr 08, 2010	18.97	18.97	18.97	18.97	503	-0.18(-0.95%)
Apr 06, 2010	19.15	19.15	19.15	19.15	0	-0.12(-0.60%)
Apr 05, 2010	19.26	19.26	19.26	19.26	367	-0.10(-0.53%)
Apr 01, 2010	19.28	19.37	19.37	19.37	9,223	+0.21(+1.12%)
Mar 31, 2010	19.15	19.15	19.15	19.15	196	+0.33(+1.78%)
Mar 29, 2010	18.82	18.82	18.82	18.82	0	+0.26(+1.39%)
Mar 26, 2010	18.39	18.56	18.39	18.56	831	+0.36(+2.00%)
Mar 24, 2010	18.19	18.19	18.19	18.19	0	-0.20(-1.11%)
Mar 23, 2010	18.37	18.40	18.37	18.40	417	-0.18(-0.96%)
Mar 19, 2010	18.58	18.58	18.58	18.58	0	-0.36(-1.91%)
Mar 18, 2010	18.94	18.94	18.94	18.94	4,396	-0.02(-0.10%)
Mar 17, 2010	18.98	18.98	18.96	18.96	4,709	+0.14(+0.73%)
Mar 16, 2010	18.79	18.82	18.79	18.82	1,005	+0.26(+1.38%)
Mar 15, 2010	18.56	18.56	18.56	18.56	243	-0.18(-0.98%)
Mar 12, 2010	18.66	18.75	18.66	18.75	1,652	+0.10(+0.53%)
Mar 10, 2010	18.65	18.65	18.65	18.65	0	+0.08(+0.43%)
Mar 09, 2010	18.57	18.57	18.57	18.57	303	-0.31(-1.64%)
Mar 08, 2010	18.99	19.00	18.88	18.88	1,514	+0.56(+3.04%)
Mar 05, 2010	18.77	18.93	18.32	18.32	912	-0.31(-1.64%)
Mar 04, 2010	18.77	18.77	18.62	18.63	2,392	+0.03(+0.14%)
Mar 03, 2010	18.60	18.60	18.60	18.60	303	+0.36(+1.97%)
Mar 02, 2010	18.27	18.27	18.24	18.24	969	+0.17(+0.96%)
Mar 01, 2010	18.04	18.08	18.00	18.07	3,554	+0.13(+0.71%)
Feb 26, 2010	17.96	17.96	17.94	17.94	957	-0.12(-0.64%)
Feb 25, 2010	17.93	18.09	17.93	18.06	1,279	-0.11(-0.59%)
Feb 24, 2010	18.02	18.19	18.02	18.17	1,348	-0.12(-0.66%)
Feb 23, 2010	18.48	18.48	18.29	18.29	2,582	+0.02(+0.11%)
Feb 22, 2010	17.98	18.27	17.98	18.27	1,351	+0.35(+1.97%)
Feb 19, 2010	18.00	18.00	17.92	17.92	565	-0.28(-1.54%)
Feb 17, 2010	18.20	18.20	18.20	18.20	911	-0.05(-0.25%)
Feb 16, 2010	18.12	18.24	18.12	18.24	1,426	+0.47(+2.67%)
Feb 12, 2010	17.77	17.77	17.77	17.77	151	-0.05(-0.30%)
Feb 11, 2010	17.85	17.87	17.71	17.82	2,309	-0.15(-0.84%)
Feb 10, 2010	18.21	18.21	17.93	17.97	7,277	-0.12(-0.67%)
Feb 09, 2010	17.91	18.19	17.85	18.09	3,676	+0.31(+1.72%)
Feb 08, 2010	17.97	17.97	17.79	17.79	630	-0.38(-2.10%)
Feb 05, 2010	17.51	18.17	17.51	18.17	6,020	-0.16(-0.87%)
Feb 04, 2010	18.22	18.54	18.20	18.33	3,442	-0.50(-2.65%)
Feb 03, 2010	18.91	18.91	18.83	18.83	631	-0.27(-1.39%)
Feb 02, 2010	18.90	19.12	18.90	19.09	4,411	+0.46(+2.46%)
Feb 01, 2010	18.63	18.63	18.63	18.63	235	+0.20(+1.09%)
Jan 29, 2010	18.72	18.72	18.43	18.43	1,367	-0.41(-2.17%)
Jan 28, 2010	18.97	18.97	18.84	18.84	823	+0.21(+1.15%)
Jan 27, 2010	18.63	18.63	18.63	18.63	151	-0.18(-0.96%)
Jan 26, 2010	18.84	18.84	18.81	18.81	568	-0.14(-0.73%)
Jan 25, 2010	18.95	18.95	18.95	18.95	151	+0.34(+1.84%)
Jan 22, 2010	18.76	18.76	18.60	18.60	3,554	-0.43(-2.25%)
Jan 21, 2010	19.31	19.31	18.79	19.03	1,285	-0.20(-1.06%)
Jan 20, 2010	19.57	19.57	19.23	19.23	6,146	-0.56(-2.82%)
Jan 19, 2010	19.62	19.86	19.62	19.79	4,210	+0.04(+0.19%)
Jan 15, 2010	19.70	19.76	19.76	19.76	5,013	+0.06(+0.30%)
Jan 14, 2010	19.84	19.84	19.68	19.70	1,759	-0.24(-1.20%)
Jan 13, 2010	19.66	19.93	19.66	19.93	2,454	+0.24(+1.24%)
Jan 12, 2010	19.69	19.69	19.69	19.69	1,519	-0.12(-0.60%)
Jan 11, 2010	19.67	19.81	19.67	19.81	1,560	+0.34(+1.72%)
Jan 08, 2010	19.45	19.49	19.45	19.47	1,023	-0.03(-0.13%)
Jan 07, 2010	19.50	19.50	19.50	19.50	455	-0.13(-0.65%)
Jan 06, 2010	19.63	19.63	19.63	19.63	151	-0.02(-0.12%)
Jan 05, 2010	19.74	19.74	19.65	19.65	2,383	+0.01(+0.07%)
Jan 04, 2010	19.67	19.67	19.57	19.64	1,456	+0.35(+1.81%)
Dec 31, 2009	19.47	19.29	19.29	19.29	455	+0.18(+0.93%)
Dec 30, 2009	19.00	19.11	19.00	19.11	759	+0.07(+0.38%)
Dec 29, 2009	19.09	19.09	19.04	19.04	379	+0.61(+3.29%)
Dec 28, 2009	18.95	18.95	18.43	18.43	533	-0.39(-2.10%)
Dec 24, 2009	18.82	18.83	18.82	18.83	455	+0.03(+0.18%)
Dec 23, 2009	18.85	18.85	18.78	18.79	3,949	+0.16(+0.88%)
Dec 22, 2009	18.63	18.63	18.63	18.63	759	-0.09(-0.49%)
Dec 21, 2009	18.92	18.96	18.72	18.72	11,940	-0.18(-0.93%)
Dec 18, 2009	19.03	19.03	18.90	18.90	1,367	+0.16(+0.86%)
Dec 17, 2009	18.83	18.84	18.71	18.73	19,982	-0.52(-2.70%)
Dec 16, 2009	19.31	19.31	19.25	19.25	911	+0.38(+1.99%)
Dec 15, 2009	18.89	18.89	18.88	18.88	303	-0.14(-0.74%)
Dec 14, 2009	19.16	19.16	19.00	19.02	1,386	-0.23(-1.18%)
Dec 11, 2009	19.25	19.25	19.25	19.25	303	+0.05(+0.27%)
Dec 10, 2009	19.30	19.34	19.20	19.20	1,233	-0.20(-1.02%)
Dec 09, 2009	19.39	19.39	19.39	19.39	151	+0.20(+1.03%)
Dec 08, 2009	19.60	19.60	19.20	19.20	27,727	-0.70(-3.51%)
Dec 07, 2009	19.89	20.09	19.89	19.89	759	-0.10(-0.51%)
Dec 04, 2009	20.31	20.31	19.76	20.00	19,237	-0.17(-0.86%)
Dec 03, 2009	20.35	20.35	20.17	20.17	9,000	-0.20(-0.97%)
Dec 02, 2009	20.37	20.37	20.37	20.37	1,519	+0.04(+0.18%)
Dec 01, 2009	20.14	20.33	20.14	20.33	44,246	+0.58(+2.93%)
Nov 30, 2009	19.72	19.75	19.65	19.75	5,369	-0.04(-0.18%)
Nov 27, 2009	19.66	19.81	18.63	19.79	6,565	-0.84(-4.05%)
Nov 25, 2009	20.76	20.76	20.05	20.62	3,942	-0.10(-0.49%)
Nov 24, 2009	20.65	20.72	20.58	20.72	2,126	+0.16(+0.79%)
Nov 23, 2009	20.53	20.69	20.53	20.56	3,117	+0.48(+2.38%)
Nov 20, 2009	20.06	20.11	20.06	20.08	1,086	-0.67(-3.22%)
Nov 19, 2009	20.86	20.86	20.75	20.75	835	-0.52(-2.46%)
Nov 18, 2009	21.13	21.28	21.13	21.28	1,762	+0.37(+1.76%)
Nov 17, 2009	21.12	21.12	20.91	20.91	1,245	-0.39(-1.82%)
Nov 16, 2009	21.32	21.40	21.30	21.30	1,473	+0.34(+1.60%)
Nov 13, 2009	20.74	20.96	20.67	20.96	1,207	+0.22(+1.05%)
Nov 11, 2009	20.74	20.74	20.74	20.74	0	+0.20(+0.99%)
Nov 10, 2009	20.51	20.55	20.49	20.54	3,132	-0.07(-0.32%)
Nov 09, 2009	20.39	20.72	20.39	20.60	4,374	+0.45(+2.22%)
Nov 06, 2009	20.01	20.16	20.01	20.16	1,367	+0.17(+0.87%)
Nov 05, 2009	19.98	19.98	19.98	19.98	455	+0.06(+0.31%)
Nov 04, 2009	19.76	19.94	19.73	19.92	3,721	+0.63(+3.28%)
Nov 03, 2009	19.19	19.29	19.19	19.29	7,030	-0.30(-1.51%)
Nov 02, 2009	19.48	19.67	19.48	19.58	15,784	-0.09(-0.43%)
Oct 30, 2009	19.67	19.67	19.67	19.67	1,215	-0.40(-2.02%)
Oct 29, 2009	19.64	20.07	18.43	20.07	3,263	+1.07(+5.63%)
Oct 28, 2009	19.60	19.60	19.00	19.00	11,975	-1.05(-5.25%)
Oct 27, 2009	20.26	20.26	19.88	20.06	9,556	-0.30(-1.49%)
Oct 26, 2009	20.74	20.74	20.26	20.36	1,774	-0.24(-1.15%)
Oct 23, 2009	20.60	20.82	20.60	20.60	2,506	-0.28(-1.32%)
Oct 22, 2009	20.76	20.87	20.39	20.87	6,958	-0.07(-0.34%)
Oct 21, 2009	20.94	20.94	20.93	20.94	5,087	+0.15(+0.70%)
Oct 20, 2009	20.70	20.82	20.70	20.80	3,907	-0.08(-0.40%)
Oct 19, 2009	20.64	20.88	20.64	20.88	6,000	+0.41(+2.03%)
Oct 16, 2009	20.56	20.56	20.46	20.47	1,774	-0.17(-0.83%)
Oct 15, 2009	20.39	20.64	20.39	20.64	6,076	+0.17(+0.84%)
Oct 14, 2009	20.35	20.47	20.33	20.47	7,610	+0.40(+1.99%)
Oct 13, 2009	20.10	20.14	19.96	20.07	4,387	-0.00(-0.02%)
Oct 12, 2009	20.18	20.22	20.00	20.07	7,423	+0.21(+1.06%)
Oct 09, 2009	19.86	19.86	19.86	19.86	589	-0.08(-0.40%)
Oct 08, 2009	19.87	19.94	19.87	19.94	2,343	+0.42(+2.15%)
Oct 06, 2009	19.52	19.52	19.52	19.52	0	+0.30(+1.55%)
Oct 05, 2009	18.98	19.25	18.98	19.22	3,949	+0.49(+2.60%)
Oct 02, 2009	18.79	18.79	18.73	18.73	32,981	-0.25(-1.32%)
Oct 01, 2009	19.29	19.30	18.99	18.99	4,625	-0.38(-1.97%)
Sep 30, 2009	19.41	19.55	19.35	19.37	101,732	+0.11(+0.58%)
Sep 29, 2009	19.36	19.36	19.25	19.25	10,009	-0.23(-1.18%)
Sep 28, 2009	19.40	19.48	19.40	19.48	2,198	+0.05(+0.26%)
Sep 25, 2009	19.48	19.48	19.01	19.43	8,522	-0.39(-1.98%)
Sep 24, 2009	19.75	19.83	19.64	19.83	2,126	-0.38(-1.89%)
Sep 23, 2009	20.37	20.39	20.13	20.21	4,675	-0.27(-1.32%)
Sep 22, 2009	20.38	20.48	20.38	20.48	911	+0.11(+0.52%)
Sep 21, 2009	20.36	20.45	19.70	20.37	11,299	-0.48(-2.31%)
Sep 18, 2009	20.61	20.86	20.61	20.85	3,876	+0.34(+1.68%)
Sep 17, 2009	20.55	20.55	20.37	20.51	4,262	-0.22(-1.07%)
Sep 16, 2009	20.49	20.76	20.36	20.73	11,997	+0.46(+2.28%)
Sep 15, 2009	20.10	20.27	19.96	20.27	7,094	+0.27(+1.35%)
Sep 14, 2009	19.81	20.00	19.77	20.00	998	+0.02(+0.10%)
Sep 11, 2009	20.06	20.08	19.95	19.98	6,858	-0.12(-0.59%)
Sep 10, 2009	19.92	21.07	18.95	20.10	25,147	+0.12(+0.63%)
Sep 09, 2009	19.79	20.04	19.43	19.97	5,945	+0.55(+2.85%)
Sep 08, 2009	19.50	19.50	19.35	19.42	2,111	+0.30(+1.58%)
Sep 04, 2009	18.81	20.14	18.77	19.12	41,764	+0.76(+4.16%)
Sep 03, 2009	18.51	18.51	18.27	18.35	10,633	+0.41(+2.27%)
Sep 02, 2009	17.95	17.97	17.93	17.94	2,324	-0.44(-2.38%)
Sep 01, 2009	18.62	18.82	18.24	18.38	51,873	-0.70(-3.67%)
Aug 31, 2009	18.81	19.12	18.79	19.08	11,680	-0.05(-0.27%)
Aug 28, 2009	19.12	19.14	19.02	19.14	38,171	+0.29(+1.51%)
Aug 27, 2009	18.81	18.85	18.59	18.85	2,476	-0.13(-0.67%)
Aug 26, 2009	18.96	18.98	18.85	18.98	2,313	+0.03(+0.14%)
Aug 25, 2009	19.16	19.16	18.89	18.95	21,798	+0.21(+1.12%)
Aug 24, 2009	18.80	18.81	18.74	18.74	1,063	+0.24(+1.28%)
Aug 21, 2009	18.50	18.50	18.50	18.50	1,002	+0.30(+1.66%)
Aug 20, 2009	18.16	18.20	18.16	18.20	1,215	+0.08(+0.44%)
Aug 19, 2009	17.93	18.12	17.93	18.12	911	+0.18(+0.99%)
Aug 18, 2009	17.85	17.94	17.85	17.94	154,339	+0.30(+1.72%)
Aug 17, 2009	17.83	17.83	17.56	17.64	7,487	-0.86(-4.63%)
Aug 14, 2009	18.50	18.50	18.50	18.50	303	+0.34(+1.89%)
Aug 13, 2009	18.14	18.30	18.10	18.16	2,233	+0.26(+1.43%)
Aug 12, 2009	17.68	17.91	17.68	17.90	2,204	+0.44(+2.50%)
Aug 11, 2009	17.43	17.46	17.37	17.46	254,836	-0.31(-1.74%)
Aug 10, 2009	17.83	17.83	17.77	17.77	806	+0.09(+0.48%)
Aug 07, 2009	17.87	17.87	17.69	17.69	10,483	-0.30(-1.68%)
Aug 06, 2009	18.02	18.20	17.92	17.99	11,899	+0.31(+1.75%)
Aug 05, 2009	17.66	17.69	17.66	17.68	27,799	+0.98(+5.87%)
Aug 04, 2009	16.64	16.70	16.64	16.70	516	-0.09(-0.55%)