Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	10.71	10.95	9.760	10.71	235,314	+0.70(+6.99%)
Jul 29, 2010	9.840	10.13	9.710	10.01	100,343	+0.34(+3.52%)
Jul 28, 2010	9.670	9.940	9.402	9.670	542	+0.69(+7.68%)
Jul 27, 2010	9.080	9.080	8.660	8.980	65,063	-0.01(-0.11%)
Jul 26, 2010	8.740	9.000	8.610	8.990	65,318	+0.26(+2.98%)
Jul 23, 2010	8.160	8.740	8.150	8.730	81,752	+0.48(+5.82%)
Jul 22, 2010	8.210	8.360	8.010	8.250	142,721	+0.21(+2.61%)
Jul 21, 2010	8.370	8.490	7.720	8.040	190,135	-0.21(-2.55%)
Jul 20, 2010	7.970	8.280	7.850	8.250	151,740	+0.12(+1.48%)
Jul 19, 2010	8.260	8.370	8.050	8.130	55,638	-0.06(-0.73%)
Jul 16, 2010	8.190	8.340	7.940	8.190	187,395	-0.24(-2.85%)
Jul 15, 2010	8.480	8.540	8.000	8.430	76,464	-0.06(-0.71%)
Jul 14, 2010	8.410	8.520	8.160	8.490	74,509	+0.00(+0.00%)
Jul 13, 2010	8.490	8.530	8.060	8.490	1,325	+0.39(+4.81%)
Jul 12, 2010	8.290	8.400	8.020	8.100	83,235	-0.21(-2.53%)
Jul 09, 2010	8.310	8.330	7.650	8.310	52,754	+0.53(+6.81%)
Jul 08, 2010	7.780	8.000	7.570	7.780	61,607	+0.25(+3.32%)
Jul 07, 2010	7.290	7.540	7.110	7.530	101,585	+0.31(+4.29%)
Jul 06, 2010	7.220	7.510	7.030	7.220	678	+0.06(+0.84%)
Jul 02, 2010	7.160	7.420	7.020	7.160	176,975	-0.16(-2.19%)