Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	53.23	53.79	52.28	53.46	1,377,491	+0.26(+0.49%)
Jul 29, 2010	53.92	54.68	52.44	53.20	1,476,721	-0.21(-0.39%)
Jul 28, 2010	53.41	54.24	52.96	53.41	106	+0.05(+0.09%)
Jul 27, 2010	53.36	53.80	52.16	53.36	142	+0.72(+1.37%)
Jul 26, 2010	51.39	52.75	51.34	52.64	908,575	+1.14(+2.21%)
Jul 23, 2010	51.82	52.34	50.17	51.50	2,193,458	-0.71(-1.36%)
Jul 22, 2010	50.94	52.46	50.94	52.21	2,233,750	+2.10(+4.19%)
Jul 21, 2010	51.63	51.69	49.61	50.11	927,807	-1.16(-2.26%)
Jul 20, 2010	51.27	51.58	48.92	51.27	108	+1.18(+2.36%)
Jul 19, 2010	49.70	50.29	49.16	50.09	958,200	+0.53(+1.07%)
Jul 16, 2010	49.56	50.67	49.09	49.56	1,297,570	-1.70(-3.32%)
Jul 15, 2010	51.39	51.49	50.06	51.26	1,127,146	-0.12(-0.23%)
Jul 14, 2010	51.04	52.63	50.53	51.38	863,903	-0.08(-0.16%)
Jul 13, 2010	51.46	51.89	50.78	51.46	670	+0.79(+1.56%)
Jul 12, 2010	51.57	51.87	49.98	50.67	2,016,646	-1.36(-2.61%)
Jul 09, 2010	52.03	52.50	50.39	52.03	3,099,754	-0.42(-0.80%)
Jul 08, 2010	51.94	52.67	51.01	52.45	1,566,054	+1.39(+2.72%)
Jul 07, 2010	48.79	51.13	48.65	51.06	2,041,896	+2.53(+5.21%)
Jul 06, 2010	49.00	49.57	47.81	48.53	3,874	+1.20(+2.54%)
Jul 02, 2010	47.33	48.63	46.97	47.33	1,112,193	-0.46(-0.96%)