Petmed Express Inc (NQ: PETS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	8.028	8.191	8.018	8.140	353,163	+0.07(+0.89%)
Jul 29, 2010	8.196	8.237	8.053	8.069	362,386	-0.07(-0.82%)
Jul 28, 2010	8.232	8.298	8.058	8.135	362,651	-0.08(-0.99%)
Jul 27, 2010	8.140	8.263	8.125	8.217	404,001	+0.13(+1.58%)
Jul 26, 2010	8.130	8.227	8.053	8.089	687,112	-0.12(-1.49%)
Jul 23, 2010	8.135	8.263	8.115	8.211	1,037,803	+0.07(+0.88%)
Jul 22, 2010	8.171	8.324	8.125	8.140	877,489	-0.01(-0.13%)
Jul 21, 2010	8.431	8.513	8.115	8.150	1,065,682	-0.29(-3.45%)
Jul 20, 2010	8.206	8.615	8.074	8.441	1,162,965	-0.06(-0.72%)
Jul 19, 2010	7.767	8.630	7.655	8.502	3,941,262	-0.49(-5.45%)
Jul 16, 2010	9.334	9.390	8.870	8.992	743,754	-0.41(-4.34%)
Jul 15, 2010	9.380	9.431	9.186	9.401	147,438	+0.04(+0.38%)
Jul 14, 2010	9.370	9.436	9.273	9.365	141,125	-0.02(-0.22%)
Jul 13, 2010	9.288	9.441	9.049	9.385	323,182	+0.21(+2.28%)
Jul 12, 2010	9.196	9.411	9.079	9.176	244,231	-0.08(-0.88%)
Jul 09, 2010	9.125	9.288	8.916	9.258	262,905	+0.16(+1.80%)
Jul 08, 2010	9.033	9.140	8.906	9.094	315,320	+0.14(+1.54%)
Jul 07, 2010	8.834	9.038	8.691	8.957	387,446	+0.12(+1.39%)
Jul 06, 2010	9.207	9.227	8.793	8.834	439,941	-0.27(-2.97%)
Jul 02, 2010	9.151	9.181	8.982	9.105	196,517	-0.04(-0.39%)