Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	26.98	28.48	26.98	28.37	195,058	+1.20(+4.42%)
Jul 29, 2010	25.50	27.36	24.74	27.17	419,746	+1.88(+7.43%)
Jul 28, 2010	25.79	25.94	24.99	25.29	92,340	-0.48(-1.86%)
Jul 27, 2010	26.23	26.37	25.71	25.77	40,811	-0.21(-0.81%)
Jul 26, 2010	25.86	26.21	25.84	25.98	48,188	-0.04(-0.15%)
Jul 23, 2010	26.22	26.35	25.30	26.02	212,892	-0.22(-0.84%)
Jul 22, 2010	26.20	26.36	25.55	26.24	104,656	+0.21(+0.81%)
Jul 21, 2010	25.65	26.07	25.26	26.03	130,906	+0.49(+1.92%)
Jul 20, 2010	25.05	25.55	25.00	25.54	36,552	+0.28(+1.11%)
Jul 19, 2010	25.33	25.33	25.05	25.26	59,255	-0.07(-0.28%)
Jul 16, 2010	25.65	25.73	25.09	25.33	353,875	-0.42(-1.63%)
Jul 15, 2010	25.79	25.84	25.58	25.75	67,273	-0.03(-0.12%)
Jul 14, 2010	25.47	25.79	25.05	25.78	84,033	+0.22(+0.86%)
Jul 13, 2010	25.23	25.64	25.15	25.56	121,055	+0.58(+2.32%)
Jul 12, 2010	25.14	25.20	24.30	24.98	110,356	-0.25(-0.99%)
Jul 09, 2010	24.91	25.34	24.15	25.23	92,201	+0.29(+1.16%)
Jul 08, 2010	24.70	25.23	24.49	24.94	108,708	+0.29(+1.18%)
Jul 07, 2010	24.26	24.73	24.03	24.65	177,491	+0.36(+1.48%)
Jul 06, 2010	24.59	24.79	24.15	24.29	147,914	-0.15(-0.61%)
Jul 02, 2010	24.43	24.78	24.33	24.44	54,417	-0.08(-0.33%)