AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	7.214	7.256	7.081	7.214	5,907,605	-0.02(-0.29%)
Jul 29, 2010	7.458	7.472	7.186	7.235	6,133,577	-0.15(-1.99%)
Jul 28, 2010	7.381	7.479	7.340	7.381	764	-0.11(-1.49%)
Jul 27, 2010	7.493	7.493	7.298	7.493	1,021	+0.17(+2.29%)
Jul 26, 2010	7.298	7.347	7.249	7.326	5,952,868	+0.01(+0.10%)
Jul 23, 2010	7.270	7.340	7.179	7.319	8,481,612	+0.05(+0.67%)
Jul 22, 2010	7.109	7.298	7.074	7.270	7,843,747	+0.25(+3.59%)
Jul 21, 2010	7.193	7.228	6.969	7.018	7,132,285	-0.15(-2.15%)
Jul 20, 2010	7.172	7.207	6.920	7.172	5,789,050	+0.13(+1.79%)
Jul 19, 2010	7.053	7.095	6.976	7.046	4,517,949	+0.06(+0.90%)
Jul 16, 2010	6.983	7.095	6.934	6.983	10,816,264	-0.15(-2.16%)
Jul 15, 2010	7.116	7.158	6.997	7.137	7,409,714	-0.01(-0.10%)
Jul 14, 2010	7.109	7.270	7.067	7.144	8,413,724	-0.01(-0.20%)
Jul 13, 2010	7.284	7.319	7.109	7.158	285	-0.01(-0.20%)
Jul 12, 2010	7.116	7.193	7.046	7.172	9,210,706	+0.01(+0.20%)
Jul 09, 2010	7.158	7.182	6.766	7.158	18,462,622	+0.31(+4.49%)
Jul 08, 2010	7.039	7.039	6.752	6.850	11,582,299	-0.05(-0.71%)
Jul 07, 2010	6.297	6.941	6.262	6.899	25,238,356	+0.67(+10.79%)
Jul 06, 2010	6.479	6.570	6.171	6.227	6,333	-0.15(-2.41%)
Jul 02, 2010	6.381	6.542	6.325	6.381	6,960,244	+0.02(+0.33%)