Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	20.99	21.07	20.49	20.99	1,132,773	+0.07(+0.32%)
Jul 29, 2010	20.47	21.04	20.36	20.93	1,021,870	+0.57(+2.82%)
Jul 28, 2010	20.39	20.44	20.20	20.35	7,889	-0.06(-0.27%)
Jul 27, 2010	20.72	20.82	20.38	20.41	963,570	-0.22(-1.04%)
Jul 26, 2010	20.35	20.67	20.02	20.62	1,177,204	+0.12(+0.59%)
Jul 23, 2010	20.09	20.52	19.89	20.50	1,111,327	+0.51(+2.54%)
Jul 22, 2010	19.89	20.27	19.76	19.99	826,061	+0.37(+1.89%)
Jul 21, 2010	19.61	19.81	19.52	19.62	747,747	+0.02(+0.11%)
Jul 20, 2010	19.07	19.62	19.07	19.60	599,599	+0.43(+2.22%)
Jul 19, 2010	19.14	19.37	18.95	19.18	722,137	+0.04(+0.20%)
Jul 16, 2010	19.14	19.39	18.98	19.14	751,954	-0.28(-1.42%)
Jul 15, 2010	19.08	19.43	18.88	19.41	553,205	+0.22(+1.12%)
Jul 14, 2010	19.13	19.31	18.93	19.20	528,221	+0.07(+0.35%)
Jul 13, 2010	19.36	19.47	19.13	19.13	485,173	+0.02(+0.09%)
Jul 12, 2010	19.30	19.31	19.05	19.12	365,626	-0.20(-1.06%)
Jul 09, 2010	19.32	19.37	18.93	19.32	1,027,833	+0.38(+1.98%)
Jul 08, 2010	18.93	19.05	18.77	18.94	844,582	+0.17(+0.91%)
Jul 07, 2010	18.22	18.77	18.22	18.77	577,309	+0.48(+2.60%)
Jul 06, 2010	18.55	18.74	18.20	18.30	625,550	-0.03(-0.15%)
Jul 02, 2010	18.32	18.52	18.20	18.32	323,949	+0.07(+0.39%)