Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	4.329	4.417	4.208	4.329	2,005,157	+0.00(+0.00%)
Jul 29, 2010	4.280	4.377	4.176	4.329	2,936	+0.10(+2.29%)
Jul 28, 2010	4.232	4.434	4.208	4.232	9,761	-0.18(-4.02%)
Jul 27, 2010	4.434	4.498	4.369	4.409	2,145,478	+0.03(+0.74%)
Jul 26, 2010	4.313	4.409	4.297	4.377	3,483,064	+0.06(+1.31%)
Jul 23, 2010	4.143	4.353	4.103	4.321	2,790,737	+0.14(+3.28%)
Jul 22, 2010	4.087	4.216	4.063	4.184	3,365	+0.19(+4.64%)
Jul 21, 2010	4.119	4.143	3.950	3.998	3,167,817	-0.09(-2.17%)
Jul 20, 2010	3.789	4.095	3.789	4.087	3,698	+0.20(+5.19%)
Jul 19, 2010	3.918	3.958	3.797	3.885	3,457,082	-0.02(-0.41%)
Jul 16, 2010	3.902	4.087	3.837	3.902	3,818,988	-0.26(-6.20%)
Jul 15, 2010	4.272	4.272	4.063	4.159	2,130,238	-0.12(-2.82%)
Jul 14, 2010	4.288	4.393	4.200	4.280	2,609,003	-0.06(-1.30%)
Jul 13, 2010	4.337	4.393	4.272	4.337	23,864	+0.09(+2.09%)
Jul 12, 2010	4.240	4.321	4.151	4.248	2,770,080	-0.01(-0.19%)
Jul 09, 2010	4.256	4.264	4.103	4.256	1,898,066	+0.09(+2.13%)
Jul 08, 2010	4.168	4.176	4.002	4.168	7,253	+0.13(+3.19%)
Jul 07, 2010	3.829	4.039	3.797	4.039	5,483,613	+0.23(+5.92%)
Jul 06, 2010	3.813	4.039	3.748	3.813	12,203	-0.07(-1.87%)
Jul 02, 2010	3.885	3.942	3.821	3.885	3,270,945	+0.02(+0.42%)