DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	22.46	22.66	22.02	22.46	1,352	+0.12(+0.54%)
Jun 29, 2010	24.00	24.01	22.03	22.34	530,432	-1.79(-7.42%)
Jun 25, 2010	24.13	24.64	23.51	24.13	608,278	+0.44(+1.86%)
Jun 24, 2010	23.73	24.18	23.32	23.69	319,366	-0.19(-0.80%)
Jun 23, 2010	24.32	24.63	23.61	23.88	395,396	-0.32(-1.32%)
Jun 22, 2010	24.20	25.23	24.11	24.20	311	-0.49(-1.98%)
Jun 21, 2010	25.75	26.10	24.35	24.69	340,968	-0.53(-2.10%)
Jun 18, 2010	25.22	26.19	25.04	25.22	411,070	-0.80(-3.07%)
Jun 17, 2010	26.65	26.90	25.84	26.02	258,722	-0.63(-2.36%)
Jun 16, 2010	27.04	27.38	26.50	26.65	269,257	-0.56(-2.06%)
Jun 15, 2010	27.21	27.39	26.59	27.21	540	+0.14(+0.52%)
Jun 14, 2010	27.03	27.55	26.72	27.07	307,792	+0.40(+1.50%)
Jun 11, 2010	26.16	27.26	26.16	26.67	387,391	+0.25(+0.95%)
Jun 10, 2010	26.42	26.47	25.53	26.42	502	+1.31(+5.22%)
Jun 09, 2010	25.31	25.85	24.91	25.11	348,199	+0.00(+0.00%)
Jun 08, 2010	24.32	25.35	23.91	25.11	531,198	+0.79(+3.25%)
Jun 07, 2010	25.29	25.77	24.24	24.32	210,642	-0.90(-3.57%)
Jun 04, 2010	25.16	26.57	24.90	25.22	380,451	-1.74(-6.45%)
Jun 03, 2010	27.16	27.66	26.65	26.96	270,323	+0.15(+0.56%)
Jun 02, 2010	26.81	27.44	26.42	26.81	540,496	-0.61(-2.22%)