US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	29.62	30.06	29.22	29.31	5,329	-0.20(-0.69%)
Jun 29, 2010	30.07	30.16	29.38	29.52	3,378,442	-1.42(-4.60%)
Jun 25, 2010	30.94	31.05	30.14	30.94	33,663,192	+0.77(+2.55%)
Jun 24, 2010	30.69	30.76	30.10	30.17	32,258,570	-0.63(-2.06%)
Jun 23, 2010	30.70	31.18	30.29	30.80	28,423,632	+0.02(+0.06%)
Jun 22, 2010	31.73	31.86	30.69	30.78	282,628	-0.89(-2.82%)
Jun 21, 2010	32.35	32.43	31.54	31.68	19,517,536	-0.23(-0.71%)
Jun 18, 2010	31.90	32.13	31.74	31.90	17,791,396	-0.09(-0.29%)
Jun 17, 2010	32.00	32.14	31.63	32.00	25,206,160	+0.05(+0.15%)
Jun 16, 2010	31.93	32.19	31.76	31.95	29,576	-0.23(-0.73%)
Jun 15, 2010	31.66	32.24	31.48	32.18	3,411	+0.68(+2.17%)
Jun 14, 2010	31.54	31.84	31.19	31.50	27,086,806	+0.37(+1.19%)
Jun 11, 2010	30.48	31.22	30.41	31.13	23,325,914	+0.32(+1.04%)
Jun 10, 2010	30.19	30.93	29.94	30.81	33,698	+1.24(+4.18%)
Jun 09, 2010	29.74	30.43	29.43	29.57	36,442,048	+0.28(+0.97%)
Jun 08, 2010	29.00	29.47	28.32	29.29	2,129	+0.37(+1.28%)
Jun 07, 2010	29.15	29.70	28.86	28.92	35,673,652	-0.15(-0.51%)
Jun 04, 2010	29.07	30.39	28.94	29.07	42,336,544	-1.49(-4.88%)
Jun 03, 2010	30.93	31.01	30.47	30.56	17,863,086	-0.26(-0.84%)
Jun 02, 2010	30.41	30.85	29.89	30.81	4,061	+0.66(+2.20%)
Jun 01, 2010	30.35	30.91	30.11	30.15	22,007	-0.60(-1.94%)
May 28, 2010	30.75	31.41	30.64	30.75	25,126,900	-0.47(-1.50%)
May 27, 2010	30.32	31.23	30.01	31.21	32,966,450	+1.61(+5.43%)
May 26, 2010	30.14	30.55	29.40	29.61	45,432	-0.12(-0.39%)
May 25, 2010	28.57	29.74	28.27	29.73	50,278	+0.31(+1.05%)
May 24, 2010	30.11	30.25	29.36	29.42	31,122,260	-0.60(-2.01%)
May 21, 2010	28.62	30.09	28.47	30.02	38,941,048	+0.94(+3.24%)
May 20, 2010	29.24	29.97	29.04	29.08	41,185	-1.48(-4.84%)
May 19, 2010	30.61	31.23	29.79	30.56	38,290,736	-0.26(-0.84%)
May 18, 2010	32.06	32.15	30.69	30.81	67,308	-0.81(-2.55%)
May 17, 2010	31.67	32.21	30.72	31.62	32,115,664	-0.05(-0.16%)
May 14, 2010	31.67	32.37	31.28	31.67	35,441,656	-1.01(-3.09%)
May 13, 2010	33.15	33.21	32.55	32.68	20,805,232	-0.44(-1.32%)
May 12, 2010	32.85	33.24	32.59	33.12	22,014,632	+0.53(+1.62%)
May 11, 2010	32.80	32.96	32.43	32.59	19,980	+0.04(+0.11%)
May 10, 2010	32.03	32.59	31.92	32.55	40,501,280	+2.01(+6.59%)
May 07, 2010	31.15	31.80	30.05	30.54	51,618,852	-0.13(-0.42%)
May 06, 2010	31.09	32.37	26.57	30.67	22,361	-1.37(-4.28%)
May 05, 2010	32.17	32.95	31.92	32.04	35,280,724	-0.78(-2.38%)
May 04, 2010	33.15	33.23	32.49	32.82	43,125	-0.79(-2.34%)
May 03, 2010	32.86	33.79	32.86	33.61	33,024,356	+1.01(+3.10%)
Apr 30, 2010	33.59	33.86	32.54	32.60	32,782,142	-1.05(-3.11%)
Apr 29, 2010	32.75	33.69	32.68	33.65	32,842,884	+1.34(+4.13%)
Apr 28, 2010	32.52	32.58	32.15	32.31	24,672,948	+0.11(+0.34%)
Apr 27, 2010	32.99	33.22	32.15	32.20	38,721	-1.05(-3.17%)
Apr 26, 2010	33.15	33.49	33.01	33.25	19,424,286	+0.21(+0.63%)
Apr 23, 2010	32.72	33.09	32.42	33.04	21,401,562	+0.42(+1.30%)
Apr 22, 2010	31.95	32.75	31.76	32.62	30,360,192	+0.47(+1.46%)
Apr 21, 2010	31.54	32.33	31.50	32.15	24,642	+0.59(+1.87%)
Apr 20, 2010	31.28	31.58	30.94	31.56	7,752	+0.49(+1.57%)
Apr 19, 2010	30.73	31.31	30.62	31.07	34,100,220	+0.12(+0.38%)
Apr 16, 2010	31.56	31.82	30.86	30.96	52,776,200	-0.66(-2.08%)
Apr 15, 2010	32.25	32.37	31.60	31.61	31,227,378	-0.81(-2.49%)
Apr 14, 2010	32.68	32.70	32.24	32.42	27,834,062	+0.03(+0.10%)
Apr 13, 2010	31.65	32.48	31.63	32.39	22,495,262	+0.72(+2.27%)
Apr 12, 2010	31.95	31.98	31.63	31.67	12,725,662	-0.21(-0.65%)
Apr 09, 2010	31.49	31.90	31.36	31.88	18,618,400	+0.50(+1.58%)
Apr 08, 2010	31.22	31.46	31.17	31.38	13,938,480	+0.01(+0.04%)
Apr 07, 2010	31.97	32.05	31.23	31.37	24,815,392	-0.69(-2.15%)
Apr 06, 2010	31.36	32.13	31.23	32.06	27,389,378	+0.63(+2.02%)
Apr 05, 2010	30.98	31.45	30.85	31.42	23,777,660	+0.64(+2.08%)