Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	13.89	14.00	13.47	13.50	19,500,902	-0.45(-3.19%)
Jun 29, 2010	14.39	14.44	13.82	13.95	21,464,584	-0.93(-6.28%)
Jun 25, 2010	15.14	15.14	14.61	14.88	22,234,766	-0.26(-1.70%)
Jun 24, 2010	15.79	15.93	15.00	15.14	21,046,642	-0.69(-4.38%)
Jun 23, 2010	15.72	16.09	15.51	15.83	13,935,134	+0.09(+0.60%)
Jun 22, 2010	15.95	16.20	15.67	15.74	26,496,004	-0.14(-0.86%)
Jun 21, 2010	16.64	16.66	15.75	15.87	25,229,394	-0.44(-2.68%)
Jun 18, 2010	16.28	16.47	16.24	16.31	13,233,563	-0.04(-0.26%)
Jun 17, 2010	16.62	16.66	16.08	16.35	15,806,801	-0.14(-0.83%)
Jun 16, 2010	16.13	16.54	15.81	16.49	21,202,184	+0.26(+1.62%)
Jun 15, 2010	15.20	16.30	15.20	16.23	23,909,108	+1.24(+8.30%)
Jun 14, 2010	15.75	15.78	14.94	14.98	24,879,488	-0.33(-2.18%)
Jun 11, 2010	14.81	15.32	14.69	15.32	13,625,529	+0.37(+2.46%)
Jun 10, 2010	14.73	15.03	14.66	14.95	13,225,976	+0.35(+2.41%)
Jun 09, 2010	14.78	15.28	14.52	14.60	18,304,756	-0.15(-0.99%)
Jun 08, 2010	15.37	15.37	14.26	14.74	37,933,204	-0.73(-4.71%)
Jun 07, 2010	16.19	16.28	15.39	15.47	16,436,568	-0.64(-3.97%)
Jun 04, 2010	16.33	16.73	16.04	16.11	11,698,036	-0.61(-3.65%)
Jun 03, 2010	16.79	16.93	16.35	16.72	14,425,630	+0.00(+0.00%)
Jun 02, 2010	16.11	16.74	15.87	16.72	16,611,262	+0.75(+4.67%)
Jun 01, 2010	16.16	16.67	15.98	15.98	17,043,704	-0.28(-1.74%)
May 28, 2010	16.49	16.69	15.92	16.26	18,346,200	-0.23(-1.40%)
May 27, 2010	16.18	16.50	16.11	16.49	17,486,028	+0.75(+4.79%)
May 26, 2010	16.12	16.48	15.71	15.74	32,078,176	-0.15(-0.97%)
May 25, 2010	15.14	15.97	14.95	15.89	25,354,528	+0.07(+0.43%)
May 24, 2010	16.58	16.58	15.78	15.82	20,746,626	-0.73(-4.40%)
May 21, 2010	15.46	16.87	15.38	16.55	35,497,216	+1.27(+8.30%)
May 20, 2010	15.20	15.67	14.89	15.28	32,006,564	-0.57(-3.62%)
May 19, 2010	15.43	16.06	15.20	15.86	26,575,392	+0.42(+2.72%)
May 18, 2010	16.07	16.12	15.30	15.44	18,182,024	-0.48(-3.01%)
May 17, 2010	15.85	16.13	15.36	15.92	17,348,170	+0.08(+0.49%)
May 14, 2010	16.08	16.08	15.08	15.84	37,318,428	-0.68(-4.10%)
May 13, 2010	16.89	17.21	16.38	16.52	16,317,814	-0.57(-3.31%)
May 12, 2010	16.84	17.19	16.76	17.08	13,965,948	+0.37(+2.20%)
May 11, 2010	17.16	17.21	16.58	16.71	10,940,772	-0.33(-1.91%)
May 10, 2010	16.82	17.96	15.68	17.04	13,410,369	+0.88(+5.46%)
May 07, 2010	16.02	16.50	15.53	16.16	28,522,652	+0.00(+0.00%)
May 06, 2010	16.62	16.95	14.78	16.16	24,667,252	-0.48(-2.88%)
May 05, 2010	16.87	17.13	16.45	16.64	20,839,562	-0.18(-1.07%)
May 04, 2010	17.57	17.58	16.52	16.82	23,248,252	-0.99(-5.58%)
May 03, 2010	17.89	18.03	17.65	17.81	10,978,084	+0.11(+0.63%)
Apr 30, 2010	18.65	18.67	17.64	17.70	17,655,302	-0.99(-5.32%)
Apr 29, 2010	18.51	18.73	18.34	18.69	10,360,859	+0.19(+1.02%)
Apr 28, 2010	18.66	18.91	18.21	18.50	11,837,419	+0.15(+0.84%)
Apr 27, 2010	18.93	19.27	18.32	18.35	22,073,926	-0.36(-1.92%)
Apr 26, 2010	19.10	19.26	18.66	18.71	12,869,080	-0.29(-1.53%)
Apr 23, 2010	18.69	19.20	18.62	19.00	20,491,566	+0.32(+1.70%)
Apr 22, 2010	18.33	18.76	17.95	18.68	16,081,224	+0.04(+0.23%)
Apr 21, 2010	18.97	19.26	18.31	18.64	16,157,846	-0.07(-0.37%)
Apr 20, 2010	18.76	19.17	18.69	18.71	18,614,576	+0.19(+1.02%)
Apr 19, 2010	18.73	18.77	18.16	18.52	20,555,462	-0.41(-2.17%)
Apr 16, 2010	19.33	19.33	18.53	18.93	22,838,646	-0.41(-2.13%)
Apr 15, 2010	19.33	19.59	19.28	19.34	18,972,782	+0.03(+0.13%)
Apr 14, 2010	18.37	19.34	18.34	19.32	29,779,936	+1.38(+7.69%)
Apr 13, 2010	18.13	18.15	17.78	17.94	12,252,381	-0.17(-0.95%)
Apr 12, 2010	17.95	18.25	17.87	18.11	10,940,964	+0.15(+0.82%)
Apr 09, 2010	17.75	17.97	17.59	17.96	9,219,098	+0.29(+1.64%)
Apr 08, 2010	17.55	17.71	17.28	17.67	10,878,888	-0.05(-0.29%)
Apr 07, 2010	17.82	17.89	17.57	17.72	7,449,524	-0.14(-0.77%)
Apr 06, 2010	17.80	17.98	17.66	17.86	8,819,572	-0.09(-0.53%)
Apr 05, 2010	17.57	17.97	17.45	17.95	11,648,240	+0.50(+2.85%)