Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	33.14	33.63	33.04	33.09	15,375	+0.24(+0.72%)
Jun 29, 2010	32.85	33.47	32.63	32.85	4,560	-1.10(-3.24%)
Jun 25, 2010	33.95	34.17	33.40	33.95	1,917,014	+0.30(+0.90%)
Jun 24, 2010	33.95	34.28	33.63	33.65	237	-0.53(-1.56%)
Jun 23, 2010	33.73	34.82	33.56	34.18	395	+0.35(+1.03%)
Jun 22, 2010	35.66	35.78	33.76	33.83	658	-1.70(-4.78%)
Jun 21, 2010	36.36	36.81	35.39	35.53	1,172,311	-0.40(-1.12%)
Jun 18, 2010	35.93	36.01	35.45	35.93	1,619,963	+0.28(+0.77%)
Jun 17, 2010	35.73	35.93	35.47	35.66	1,433,043	-0.10(-0.27%)
Jun 16, 2010	35.84	36.05	35.59	35.76	1,711,673	-0.29(-0.81%)
Jun 15, 2010	36.13	36.18	35.57	36.05	639	+0.38(+1.06%)
Jun 14, 2010	36.36	36.52	35.38	35.67	2,806,022	-0.22(-0.61%)
Jun 11, 2010	35.16	35.91	34.83	35.89	3,378,833	+0.48(+1.36%)
Jun 10, 2010	34.75	35.49	34.75	35.41	1,270	+0.89(+2.59%)
Jun 09, 2010	34.39	35.17	34.13	34.51	3,161,118	+0.41(+1.20%)
Jun 08, 2010	33.52	34.24	33.01	34.10	1,465	+0.85(+2.55%)
Jun 07, 2010	33.87	34.28	33.21	33.25	3,073,860	+0.06(+0.17%)
Jun 04, 2010	33.20	34.26	33.01	33.20	3,807,156	-1.07(-3.12%)
Jun 03, 2010	33.37	34.36	33.11	34.27	175	+0.73(+2.19%)
Jun 02, 2010	31.39	33.67	31.38	33.53	67,715	+1.47(+4.60%)
Jun 01, 2010	32.19	32.93	31.93	32.06	2,214,254	-0.34(-1.04%)
May 28, 2010	32.39	32.94	32.27	32.39	1,862,507	-0.56(-1.71%)
May 27, 2010	32.44	33.02	31.73	32.96	2,659,320	+1.23(+3.88%)
May 26, 2010	31.53	32.18	31.16	31.73	2,354,543	+0.60(+1.92%)
May 25, 2010	30.43	31.22	29.61	31.13	1,083	+0.41(+1.33%)
May 24, 2010	30.99	31.47	30.68	30.72	1,204,927	-0.30(-0.97%)
May 21, 2010	29.65	31.12	29.47	31.02	1,956,849	+0.90(+2.99%)
May 20, 2010	30.35	30.96	30.04	30.12	3,576	-1.36(-4.32%)
May 19, 2010	31.60	32.06	30.92	31.48	1,532,550	-0.35(-1.11%)
May 18, 2010	33.01	33.12	31.69	31.84	1,270	-0.83(-2.54%)
May 17, 2010	32.78	33.18	31.85	32.67	1,548,939	-0.04(-0.12%)
May 14, 2010	32.71	33.44	32.53	32.71	1,803,432	-0.92(-2.74%)
May 13, 2010	34.07	34.18	33.54	33.63	1,638,323	-0.44(-1.29%)
May 12, 2010	34.07	34.41	33.87	34.07	1,585,649	-0.05(-0.15%)
May 11, 2010	34.47	34.59	34.02	34.12	5,479	-0.03(-0.10%)
May 10, 2010	33.37	34.16	33.33	34.15	2,160,159	+2.52(+7.95%)
May 07, 2010	32.13	32.92	31.50	31.64	2,138,593	-0.64(-1.98%)
May 06, 2010	32.22	33.29	30.34	32.27	1,054	-0.83(-2.51%)
May 05, 2010	33.15	33.76	33.06	33.11	1,312,930	-0.33(-0.99%)
May 04, 2010	34.03	34.03	33.13	33.44	1,534,547	-0.67(-1.95%)
May 03, 2010	33.54	34.19	33.54	34.10	1,769,473	+0.69(+2.06%)
Apr 30, 2010	34.20	34.38	33.36	33.41	1,948,063	-0.86(-2.51%)
Apr 29, 2010	33.80	34.65	33.71	34.27	2,484,639	+1.10(+3.33%)
Apr 28, 2010	33.61	33.88	33.03	33.17	2,811,124	-0.18(-0.53%)
Apr 27, 2010	33.92	34.42	33.30	33.34	3,297,029	-0.89(-2.61%)
Apr 26, 2010	33.73	34.68	33.57	34.24	1,737,829	+0.46(+1.36%)
Apr 23, 2010	33.21	33.82	33.06	33.78	1,711,680	+0.52(+1.56%)
Apr 22, 2010	32.21	33.44	32.01	33.26	1,287,326	+0.91(+2.80%)
Apr 21, 2010	31.93	32.47	31.73	32.35	1,677,368	+0.33(+1.03%)
Apr 20, 2010	31.40	32.02	31.12	32.02	21,631	+0.88(+2.81%)
Apr 19, 2010	31.09	31.27	30.75	31.15	2,686,549	-0.12(-0.38%)
Apr 16, 2010	31.66	31.96	31.21	31.27	2,049,755	-0.41(-1.29%)
Apr 15, 2010	32.22	32.50	31.61	31.68	1,787,194	-0.68(-2.09%)
Apr 14, 2010	33.23	33.25	32.25	32.35	1,754,452	-0.66(-2.00%)
Apr 13, 2010	32.12	33.11	31.89	33.01	1,291,423	+0.96(+2.98%)
Apr 12, 2010	32.30	32.41	32.05	32.06	1,302,226	-0.14(-0.44%)
Apr 09, 2010	31.65	32.26	31.39	32.20	1,089,761	+0.67(+2.11%)
Apr 08, 2010	31.41	31.60	31.24	31.53	1,641,575	+0.13(+0.40%)
Apr 07, 2010	31.96	32.06	31.32	31.41	1,550,385	-0.62(-1.94%)
Apr 06, 2010	31.55	32.19	31.32	32.03	1,902,413	+0.45(+1.42%)
Apr 05, 2010	31.18	31.93	30.98	31.58	1,263,596	+0.61(+1.97%)