iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	10.44	10.59	10.34	10.50	137,296	+0.06(+0.62%)
Jun 29, 2010	10.69	10.70	10.38	10.44	258,205	-0.86(-7.61%)
Jun 25, 2010	11.29	11.34	11.09	11.29	89,305	+0.28(+2.50%)
Jun 24, 2010	11.17	11.29	10.90	11.02	136,673	-0.10(-0.85%)
Jun 23, 2010	11.15	11.33	11.08	11.12	77,718	+0.06(+0.59%)
Jun 22, 2010	11.19	11.20	10.85	11.05	155,284	-0.15(-1.34%)
Jun 21, 2010	12.00	12.04	11.17	11.20	439,182	-0.52(-4.44%)
Jun 18, 2010	11.72	11.95	11.68	11.72	127,490	-0.26(-2.17%)
Jun 17, 2010	11.98	12.06	11.60	11.98	173,343	+0.31(+2.66%)
Jun 16, 2010	12.05	12.05	11.58	11.67	188,884	-0.51(-4.19%)
Jun 15, 2010	11.81	12.19	11.73	12.18	756,885	+0.54(+4.64%)
Jun 14, 2010	11.53	11.73	11.31	11.64	386,915	+0.43(+3.84%)
Jun 11, 2010	11.03	11.23	10.96	11.21	270,163	+0.26(+2.37%)
Jun 10, 2010	11.03	11.18	10.78	10.95	582,105	+0.08(+0.74%)
Jun 09, 2010	11.15	11.15	10.84	10.87	143,271	-0.32(-2.86%)
Jun 08, 2010	11.33	11.36	11.06	11.19	187,479	-0.26(-2.27%)
Jun 07, 2010	11.21	11.56	11.11	11.45	393,896	+0.28(+2.51%)
Jun 04, 2010	11.17	11.58	10.88	11.17	521,394	+0.22(+2.01%)
Jun 03, 2010	10.20	10.95	10.15	10.95	736,488	+0.68(+6.62%)
Jun 02, 2010	10.00	10.29	9.860	10.27	191,726	+0.49(+5.01%)
Jun 01, 2010	10.24	10.25	9.750	9.780	66,388	-0.34(-3.36%)
May 28, 2010	10.12	10.18	9.950	10.12	164,612	+0.17(+1.71%)
May 27, 2010	9.860	10.00	9.670	9.950	154,541	+0.28(+2.90%)
May 26, 2010	9.700	9.950	9.610	9.670	108,808	+0.11(+1.15%)
May 25, 2010	9.350	9.600	9.280	9.560	366,805	+0.12(+1.27%)
May 24, 2010	9.450	9.540	9.360	9.440	129,654	-0.11(-1.15%)
May 21, 2010	9.750	9.850	9.420	9.550	137,243	-0.18(-1.85%)
May 20, 2010	9.640	9.770	9.600	9.730	164,840	-0.09(-0.94%)
May 19, 2010	10.08	10.15	9.770	9.822	92,958	-0.42(-4.08%)
May 18, 2010	10.53	10.65	10.22	10.24	179,377	-0.21(-2.01%)
May 17, 2010	10.35	10.48	10.15	10.45	69,552	+0.21(+2.05%)
May 14, 2010	10.24	10.32	10.09	10.24	112,083	-0.06(-0.58%)
May 13, 2010	10.19	10.55	10.00	10.30	189,719	+0.09(+0.88%)
May 12, 2010	10.15	10.28	10.04	10.21	132,803	+0.31(+3.13%)
May 11, 2010	10.07	10.07	9.880	9.900	48,899	-0.09(-0.90%)
May 10, 2010	10.09	10.09	9.871	9.990	149,895	+0.40(+4.17%)
May 07, 2010	9.560	9.710	9.420	9.590	180,955	+0.07(+0.74%)
May 06, 2010	9.600	9.730	9.500	9.520	211,591	-0.23(-2.36%)
May 05, 2010	9.750	9.808	9.600	9.750	140,458	-0.09(-0.91%)
May 04, 2010	9.810	9.860	9.700	9.840	102,781	+0.02(+0.20%)
May 03, 2010	9.700	9.890	9.610	9.820	182,526	+0.19(+1.97%)
Apr 30, 2010	9.870	9.880	9.580	9.630	220,138	-0.10(-1.03%)
Apr 29, 2010	10.45	10.45	9.640	9.730	375,952	-0.75(-7.16%)
Apr 28, 2010	10.40	10.62	10.37	10.48	238,758	+0.08(+0.77%)
Apr 27, 2010	10.35	10.46	10.30	10.40	86,781	-0.03(-0.29%)
Apr 26, 2010	10.51	10.55	10.25	10.43	82,511	+0.02(+0.19%)
Apr 23, 2010	10.21	10.57	10.13	10.41	139,056	+0.22(+2.16%)
Apr 22, 2010	10.15	10.27	9.970	10.19	337,707	+0.19(+1.90%)
Apr 21, 2010	9.910	10.18	9.910	10.00	71,891	-0.04(-0.45%)
Apr 20, 2010	9.720	10.10	9.700	10.04	159,751	+0.21(+2.19%)
Apr 19, 2010	10.13	10.13	9.741	9.830	175,592	-0.36(-3.53%)
Apr 16, 2010	10.24	10.26	10.00	10.19	80,745	+0.05(+0.49%)
Apr 15, 2010	10.50	10.53	9.960	10.14	267,013	-0.23(-2.22%)
Apr 14, 2010	10.40	10.56	10.37	10.37	140,330	+0.08(+0.78%)
Apr 13, 2010	10.15	10.41	10.03	10.29	121,587	+0.25(+2.49%)
Apr 12, 2010	10.35	10.50	10.02	10.04	215,974	-0.29(-2.81%)
Apr 09, 2010	10.11	10.38	10.07	10.33	111,088	+0.16(+1.57%)
Apr 08, 2010	10.01	10.29	9.840	10.17	250,881	+0.02(+0.20%)
Apr 07, 2010	10.20	10.26	10.07	10.15	350,034	-0.06(-0.64%)
Apr 06, 2010	10.41	10.59	10.04	10.21	492,699	+0.08(+0.84%)
Apr 05, 2010	10.00	10.61	9.977	10.13	345,121	+0.12(+1.20%)
Apr 01, 2010	9.470	10.01	10.01	10.01	360,500	+0.52(+5.48%)
Mar 31, 2010	9.760	9.800	9.450	9.490	179,312	-0.25(-2.57%)
Mar 30, 2010	9.460	9.769	9.450	9.740	275,577	+0.16(+1.67%)
Mar 29, 2010	9.750	9.850	9.530	9.580	558,917	-0.06(-0.62%)
Mar 26, 2010	9.890	9.890	9.610	9.640	397,824	-0.19(-1.93%)
Mar 25, 2010	10.05	10.05	9.760	9.830	508,153	-0.30(-2.96%)
Mar 24, 2010	10.18	10.28	10.11	10.13	273,589	-0.17(-1.65%)
Mar 23, 2010	10.16	10.36	10.12	10.30	535,788	+0.14(+1.38%)
Mar 22, 2010	10.10	10.35	10.10	10.16	161,737	-0.19(-1.81%)
Mar 19, 2010	10.15	10.37	10.12	10.35	98,874	+0.16(+1.54%)
Mar 18, 2010	10.67	10.67	10.08	10.19	561,441	-0.53(-4.94%)
Mar 17, 2010	10.74	10.78	10.69	10.72	279,084	-0.15(-1.38%)
Mar 16, 2010	10.95	10.95	10.70	10.87	299,579	-0.15(-1.36%)
Mar 15, 2010	10.96	11.04	10.95	11.02	139,890	+0.06(+0.55%)
Mar 12, 2010	11.10	11.16	10.93	10.96	168,867	-0.16(-1.44%)
Mar 11, 2010	11.28	11.33	11.07	11.12	216,942	-0.36(-3.14%)
Mar 10, 2010	11.12	11.49	11.11	11.48	134,052	+0.23(+2.04%)
Mar 09, 2010	11.39	11.46	11.20	11.25	127,559	-0.09(-0.79%)
Mar 08, 2010	11.20	11.38	11.14	11.34	259,476	-0.13(-1.13%)
Mar 05, 2010	11.55	11.56	11.40	11.47	179,732	+0.00(+0.00%)
Mar 04, 2010	11.91	11.92	11.42	11.47	198,832	-0.43(-3.61%)
Mar 03, 2010	11.90	11.99	11.84	11.90	93,032	+0.05(+0.42%)
Mar 02, 2010	11.80	11.90	11.67	11.85	218,614	+0.06(+0.51%)
Mar 01, 2010	12.12	12.20	11.74	11.79	240,714	-0.25(-2.08%)
Feb 26, 2010	12.11	12.14	11.95	12.04	73,976	+0.01(+0.08%)
Feb 25, 2010	12.10	12.17	11.90	12.03	215,320	-0.22(-1.80%)
Feb 24, 2010	12.35	12.35	12.13	12.25	136,253	+0.17(+1.41%)
Feb 23, 2010	12.21	12.26	12.07	12.08	189,717	-0.26(-2.11%)
Feb 22, 2010	12.40	12.65	12.22	12.34	303,871	-0.29(-2.30%)
Feb 19, 2010	12.73	12.80	12.55	12.63	290,003	-0.37(-2.85%)
Feb 18, 2010	13.38	13.38	12.90	13.00	193,073	-0.35(-2.62%)
Feb 17, 2010	13.20	13.47	13.20	13.35	323,895	-0.01(-0.07%)
Feb 16, 2010	13.72	13.80	13.30	13.36	101,157	-0.20(-1.47%)
Feb 12, 2010	13.35	13.56	13.56	13.56	92,800	+0.11(+0.82%)
Feb 11, 2010	13.43	13.50	13.26	13.45	58,424	+0.14(+1.05%)
Feb 10, 2010	13.34	13.39	13.12	13.31	58,278	+0.07(+0.53%)
Feb 09, 2010	13.51	13.54	13.18	13.24	141,689	-0.34(-2.50%)
Feb 08, 2010	13.97	14.10	13.50	13.58	125,471	-0.24(-1.74%)
Feb 05, 2010	13.93	14.00	13.48	13.82	278,234	+0.23(+1.69%)
Feb 04, 2010	13.55	13.66	13.06	13.59	147,241	+0.04(+0.30%)
Feb 03, 2010	13.87	13.95	13.52	13.55	77,531	-0.12(-0.88%)
Feb 02, 2010	13.58	13.88	13.47	13.67	94,927	+0.11(+0.81%)
Feb 01, 2010	13.47	13.64	13.39	13.56	224,716	+0.71(+5.53%)
Jan 29, 2010	13.14	13.29	12.80	12.85	230,028	-0.15(-1.15%)
Jan 28, 2010	13.10	13.25	13.00	13.00	218,174	-0.18(-1.37%)
Jan 27, 2010	13.66	13.70	13.03	13.18	360,647	-0.68(-4.91%)
Jan 26, 2010	13.80	13.98	13.75	13.86	538,176	-0.34(-2.40%)
Jan 25, 2010	14.34	14.55	14.20	14.20	161,928	-0.28(-1.95%)
Jan 22, 2010	14.30	14.55	14.22	14.48	389,367	+0.49(+3.52%)
Jan 21, 2010	14.05	14.34	13.75	13.99	328,066	+0.10(+0.72%)
Jan 20, 2010	13.84	13.98	13.84	13.89	80,310	-0.13(-0.93%)
Jan 19, 2010	14.00	14.31	13.82	14.02	187,618	-0.29(-2.03%)
Jan 15, 2010	14.30	14.31	14.31	14.31	189,100	+0.18(+1.27%)
Jan 14, 2010	14.65	14.66	13.97	14.13	237,648	-0.32(-2.24%)
Jan 13, 2010	13.95	14.60	13.79	14.45	212,812	+0.35(+2.51%)
Jan 12, 2010	14.07	14.23	13.96	14.10	184,566	+0.03(+0.21%)
Jan 11, 2010	14.27	14.38	13.86	14.07	437,484	-0.62(-4.23%)
Jan 08, 2010	14.58	14.70	14.46	14.69	195,011	-0.15(-1.00%)
Jan 07, 2010	15.00	15.20	14.53	14.84	428,548	-0.27(-1.79%)
Jan 06, 2010	14.85	15.23	14.81	15.11	386,139	+0.56(+3.85%)
Jan 05, 2010	14.96	14.96	14.35	14.55	239,679	-0.41(-2.74%)
Jan 04, 2010	14.59	15.03	14.59	14.96	170,884	+0.68(+4.76%)
Dec 31, 2009	14.73	14.28	14.28	14.28	193,200	-0.30(-2.06%)
Dec 30, 2009	14.96	15.17	14.58	14.58	190,467	-0.51(-3.38%)
Dec 29, 2009	15.27	15.30	15.00	15.09	215,254	-0.11(-0.72%)
Dec 28, 2009	15.24	15.30	15.03	15.20	208,484	+0.52(+3.54%)
Dec 24, 2009	15.17	15.20	14.61	14.68	155,481	-0.35(-2.33%)
Dec 23, 2009	14.75	15.11	14.71	15.03	200,641	+0.23(+1.55%)
Dec 22, 2009	14.68	14.90	14.50	14.80	227,445	-0.16(-1.07%)
Dec 21, 2009	15.05	15.11	14.80	14.96	182,026	-0.28(-1.84%)
Dec 18, 2009	15.08	15.27	15.04	15.24	367,375	+0.36(+2.42%)
Dec 17, 2009	14.47	15.24	14.47	14.88	499,915	+0.31(+2.13%)
Dec 16, 2009	14.85	14.96	14.48	14.57	323,890	-0.25(-1.69%)
Dec 15, 2009	14.35	14.86	14.28	14.82	399,295	+0.55(+3.82%)
Dec 14, 2009	14.08	14.29	13.95	14.27	337,133	+0.32(+2.33%)
Dec 11, 2009	13.85	14.09	13.76	13.95	420,529	+0.10(+0.72%)
Dec 10, 2009	13.30	13.95	13.15	13.85	434,463	+0.67(+5.08%)
Dec 09, 2009	13.71	13.72	13.15	13.18	150,814	-0.50(-3.65%)
Dec 08, 2009	13.50	13.80	13.41	13.68	248,413	+0.24(+1.79%)
Dec 07, 2009	13.19	13.50	13.10	13.44	365,276	+0.67(+5.25%)
Dec 04, 2009	12.93	12.99	12.71	12.77	243,724	+0.16(+1.27%)
Dec 03, 2009	12.75	12.90	12.61	12.61	348,564	-0.31(-2.40%)
Dec 02, 2009	13.18	13.23	12.78	12.92	406,658	-0.28(-2.12%)
Dec 01, 2009	13.46	13.48	13.05	13.20	436,925	-0.33(-2.44%)
Nov 30, 2009	13.53	13.70	13.40	13.53	361,293	-0.62(-4.38%)
Nov 27, 2009	13.22	14.19	13.07	14.15	176,041	+0.37(+2.69%)
Nov 25, 2009	13.28	13.88	13.28	13.78	382,862	+0.80(+6.16%)
Nov 24, 2009	13.02	13.30	12.96	12.98	231,995	-0.17(-1.29%)
Nov 23, 2009	13.25	13.64	13.07	13.15	376,383	-0.07(-0.53%)
Nov 20, 2009	13.08	13.28	12.95	13.22	332,419	-0.04(-0.30%)
Nov 19, 2009	13.00	13.31	12.78	13.26	272,093	+0.12(+0.91%)
Nov 18, 2009	13.18	13.29	13.00	13.14	261,611	-0.41(-3.03%)
Nov 17, 2009	13.58	13.68	13.38	13.55	124,710	-0.02(-0.15%)
Nov 16, 2009	13.26	13.65	13.11	13.57	154,748	+0.50(+3.83%)
Nov 13, 2009	13.13	13.27	12.96	13.07	163,953	+0.01(+0.08%)
Nov 12, 2009	13.05	13.26	12.98	13.06	240,052	+0.01(+0.08%)
Nov 11, 2009	13.28	13.37	13.03	13.05	220,243	-0.08(-0.61%)
Nov 10, 2009	13.00	13.15	12.95	13.13	312,320	-0.23(-1.72%)
Nov 09, 2009	13.16	13.36	13.09	13.36	312,120	+0.19(+1.44%)
Nov 06, 2009	13.44	13.44	13.12	13.17	341,797	-0.11(-0.83%)
Nov 05, 2009	13.47	13.73	13.28	13.28	213,307	-0.15(-1.12%)
Nov 04, 2009	13.60	13.74	13.38	13.43	206,799	-0.25(-1.83%)
Nov 03, 2009	13.37	13.77	13.25	13.68	182,191	+0.21(+1.56%)
Nov 02, 2009	13.82	14.30	13.45	13.47	360,716	-0.48(-3.44%)
Oct 30, 2009	14.39	14.61	13.80	13.95	320,340	-0.32(-2.24%)
Oct 29, 2009	14.35	14.41	14.10	14.27	314,524	-0.16(-1.11%)
Oct 28, 2009	14.90	14.95	14.33	14.43	287,090	-0.54(-3.61%)
Oct 27, 2009	15.00	15.07	14.83	14.97	139,843	-0.03(-0.20%)
Oct 26, 2009	15.06	15.39	14.69	15.00	412,027	-0.44(-2.85%)
Oct 23, 2009	15.48	15.55	15.35	15.44	516,827	-0.21(-1.34%)
Oct 22, 2009	15.87	16.04	15.52	15.65	195,866	-0.24(-1.51%)
Oct 21, 2009	16.30	16.37	15.89	15.89	343,714	-0.47(-2.87%)
Oct 20, 2009	16.30	16.36	16.21	16.36	372,560	+0.43(+2.70%)
Oct 19, 2009	15.74	16.10	15.61	15.93	214,547	+0.06(+0.38%)
Oct 16, 2009	15.50	16.10	15.47	15.87	323,129	+0.54(+3.52%)
Oct 15, 2009	15.21	15.45	15.07	15.33	282,911	+0.22(+1.46%)
Oct 14, 2009	15.55	15.55	15.10	15.11	298,722	-0.28(-1.82%)
Oct 13, 2009	15.43	15.52	15.20	15.39	327,148	-0.46(-2.90%)
Oct 12, 2009	15.97	16.00	15.73	15.85	336,404	+0.32(+2.06%)
Oct 09, 2009	15.95	16.06	15.50	15.53	343,127	-0.54(-3.36%)
Oct 08, 2009	16.10	16.30	15.91	16.07	267,081	+0.02(+0.12%)
Oct 07, 2009	16.25	16.28	15.83	16.05	299,297	+0.24(+1.52%)
Oct 06, 2009	16.07	16.22	15.63	15.81	272,017	-0.20(-1.25%)
Oct 05, 2009	15.81	16.18	15.63	16.01	571,793	+0.58(+3.76%)
Oct 02, 2009	15.23	15.65	14.97	15.43	264,279	+0.33(+2.19%)
Oct 01, 2009	15.32	15.58	15.05	15.10	350,649	-0.75(-4.73%)
Sep 30, 2009	15.76	16.00	15.60	15.85	348,543	+0.17(+1.08%)
Sep 29, 2009	15.31	16.18	15.09	15.68	554,102	-0.07(-0.44%)
Sep 28, 2009	15.60	16.04	15.53	15.75	352,935	-0.28(-1.75%)
Sep 25, 2009	16.06	16.11	15.60	16.03	271,697	+0.24(+1.52%)
Sep 24, 2009	16.35	16.43	15.56	15.79	760,458	-0.49(-3.01%)
Sep 23, 2009	16.19	16.55	16.10	16.28	466,280	+0.36(+2.26%)
Sep 22, 2009	15.80	16.00	15.51	15.92	424,628	+0.36(+2.31%)
Sep 21, 2009	15.95	15.95	15.40	15.56	374,020	-0.39(-2.45%)
Sep 18, 2009	16.22	16.32	15.50	15.95	576,727	+0.06(+0.38%)
Sep 17, 2009	15.90	16.58	15.75	15.89	913,629	+0.30(+1.90%)
Sep 16, 2009	15.40	16.23	15.37	15.59	918,578	+0.64(+4.30%)
Sep 15, 2009	15.32	15.67	14.90	14.95	982,211	-0.24(-1.58%)
Sep 14, 2009	14.62	15.35	14.50	15.19	701,949	+0.65(+4.47%)
Sep 11, 2009	15.17	15.20	14.16	14.54	1,147,156	-0.42(-2.81%)
Sep 10, 2009	13.98	14.99	13.55	14.96	1,236,996	+1.08(+7.78%)
Sep 09, 2009	14.08	14.21	13.88	13.88	755,046	+0.12(+0.87%)
Sep 08, 2009	13.34	13.89	13.25	13.76	1,040,977	+0.76(+5.85%)
Sep 04, 2009	12.05	13.10	12.02	13.00	1,296,536	+0.99(+8.24%)
Sep 03, 2009	12.70	12.84	12.01	12.01	1,324,647	-0.49(-3.92%)
Sep 02, 2009	13.08	13.12	12.42	12.50	1,146,584	-0.62(-4.73%)
Sep 01, 2009	13.79	13.97	13.10	13.12	944,736	-0.76(-5.48%)
Aug 31, 2009	14.04	14.04	13.85	13.88	518,497	-0.32(-2.25%)
Aug 28, 2009	14.34	14.39	14.15	14.20	993,134	-0.07(-0.49%)
Aug 27, 2009	14.23	14.35	14.00	14.27	841,674	-0.07(-0.49%)
Aug 26, 2009	15.00	15.10	14.20	14.34	1,321,925	-0.72(-4.78%)
Aug 25, 2009	14.76	15.25	14.72	15.06	976,489	+0.25(+1.69%)
Aug 24, 2009	14.33	15.02	14.30	14.81	1,124,210	+0.66(+4.66%)
Aug 21, 2009	14.04	14.37	13.98	14.15	1,508,094	+0.18(+1.29%)
Aug 20, 2009	13.76	14.62	13.64	13.97	2,826,890	+0.16(+1.16%)
Aug 19, 2009	13.69	13.87	13.64	13.81	1,727,672	-0.04(-0.29%)
Aug 18, 2009	13.83	13.92	13.73	13.85	1,186,683	-0.18(-1.32%)
Aug 17, 2009	14.13	14.13	13.88	14.03	671,675	-0.40(-2.74%)
Aug 14, 2009	14.51	14.58	14.29	14.43	1,023,522	-0.11(-0.76%)
Aug 13, 2009	14.71	15.00	14.41	14.54	1,034,329	-0.27(-1.82%)
Aug 12, 2009	14.88	15.15	14.76	14.81	756,765	-0.20(-1.33%)
Aug 11, 2009	15.04	15.13	14.89	15.01	568,420	-0.28(-1.83%)
Aug 10, 2009	15.61	15.72	15.13	15.29	355,779	-0.17(-1.10%)
Aug 07, 2009	15.97	16.09	15.35	15.46	444,595	-0.27(-1.72%)
Aug 06, 2009	16.92	16.93	15.64	15.73	631,367	-1.13(-6.70%)
Aug 05, 2009	16.75	17.15	16.64	16.86	394,306	+0.25(+1.51%)
Aug 04, 2009	16.50	16.99	16.18	16.61	336,129	-0.17(-1.01%)
Aug 03, 2009	16.14	17.01	16.14	16.78	920,529	+1.51(+9.89%)
Jul 31, 2009	15.18	15.42	14.94	15.27	331,567	-0.30(-1.93%)
Jul 30, 2009	14.82	15.75	14.67	15.57	543,415	+0.76(+5.13%)
Jul 29, 2009	15.23	15.26	14.44	14.81	498,112	-0.53(-3.46%)
Jul 28, 2009	15.50	15.64	15.10	15.34	186,432	-0.49(-3.10%)
Jul 27, 2009	15.76	15.96	15.59	15.83	374,884	-0.20(-1.25%)
Jul 24, 2009	15.52	16.19	15.52	16.03	531,056	+0.53(+3.42%)
Jul 23, 2009	16.63	16.93	15.47	15.50	528,296	-1.14(-6.85%)
Jul 22, 2009	15.95	16.91	15.95	16.64	501,202	+0.55(+3.42%)
Jul 21, 2009	15.97	16.25	15.84	16.09	200,289	+0.12(+0.75%)
Jul 20, 2009	15.81	16.27	15.34	15.97	281,453	+0.13(+0.82%)
Jul 17, 2009	15.78	16.44	15.60	15.84	368,556	+0.23(+1.47%)
Jul 16, 2009	14.62	15.99	14.57	15.61	577,983	+1.19(+8.25%)
Jul 15, 2009	14.94	14.94	14.22	14.42	873,828	-0.55(-3.67%)
Jul 14, 2009	14.74	15.03	14.63	14.97	246,334	+0.83(+5.87%)
Jul 13, 2009	14.17	14.25	14.07	14.14	466,605	-0.37(-2.55%)
Jul 10, 2009	14.57	14.70	14.51	14.51	126,002	-0.19(-1.29%)
Jul 09, 2009	14.81	15.05	14.59	14.70	209,069	+0.18(+1.24%)
Jul 08, 2009	14.60	14.73	14.46	14.52	813,450	-0.13(-0.89%)
Jul 07, 2009	15.08	15.25	14.65	14.65	392,582	-0.46(-3.04%)
Jul 06, 2009	14.91	15.45	14.85	15.11	559,018	-0.74(-4.67%)
Jul 02, 2009	16.20	16.52	15.72	15.85	397,073	-0.64(-3.88%)