Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	16.73	16.86	16.34	16.37	622,240	-0.35(-2.09%)
Jun 29, 2010	17.12	17.12	16.57	16.72	1,064,170	-0.63(-3.62%)
Jun 25, 2010	17.16	17.42	16.83	17.35	901,476	+0.21(+1.21%)
Jun 24, 2010	17.45	17.58	17.07	17.14	639,451	-0.41(-2.34%)
Jun 23, 2010	17.40	17.77	17.29	17.55	601,013	+0.08(+0.46%)
Jun 22, 2010	17.74	18.12	17.44	17.47	655,533	-0.27(-1.52%)
Jun 21, 2010	18.19	18.25	17.59	17.74	428,158	-0.25(-1.39%)
Jun 18, 2010	17.99	18.19	17.79	17.99	815,682	+0.03(+0.17%)
Jun 17, 2010	18.07	18.14	17.70	17.96	821,608	-0.02(-0.11%)
Jun 16, 2010	18.05	18.18	17.81	17.98	699,472	-0.22(-1.21%)
Jun 15, 2010	17.43	18.24	17.43	18.20	735,326	+0.85(+4.90%)
Jun 14, 2010	17.69	17.79	17.32	17.35	799,419	-0.13(-0.74%)
Jun 11, 2010	17.25	17.55	17.17	17.48	814,513	+0.00(+0.00%)
Jun 10, 2010	17.32	17.49	17.17	17.48	814,372	+0.47(+2.76%)
Jun 09, 2010	16.92	17.37	16.73	17.01	1,402,894	+0.24(+1.43%)
Jun 08, 2010	17.25	17.35	16.53	16.77	1,620,732	-0.05(-0.30%)
Jun 07, 2010	17.48	17.64	16.79	16.82	1,071,125	-0.68(-3.90%)
Jun 04, 2010	17.61	17.94	17.36	17.50	1,294,048	-0.38(-2.11%)
Jun 03, 2010	17.49	17.93	17.41	17.88	858,945	+0.31(+1.76%)
Jun 02, 2010	17.27	17.57	17.09	17.57	927,187	+0.36(+2.09%)