Biocryst Pharma Inc (NQ: BCRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	5.980	6.260	5.850	5.910	331,320	-0.09(-1.50%)
Jun 29, 2010	6.240	6.350	5.940	6.000	409,969	+0.11(+1.87%)
Jun 25, 2010	5.850	5.980	5.810	5.890	657,460	+0.07(+1.20%)
Jun 24, 2010	5.950	6.030	5.810	5.820	343,279	-0.14(-2.35%)
Jun 23, 2010	5.990	6.100	5.790	5.960	657,471	-0.16(-2.61%)
Jun 22, 2010	6.150	6.470	6.100	6.120	385,570	-0.27(-4.23%)
Jun 21, 2010	6.630	6.875	6.300	6.390	393,231	-0.14(-2.14%)
Jun 18, 2010	6.610	6.718	6.500	6.530	295,091	-0.04(-0.61%)
Jun 17, 2010	6.590	6.650	6.500	6.570	201,674	-0.02(-0.30%)
Jun 16, 2010	6.380	6.600	6.300	6.590	300,127	+0.12(+1.85%)
Jun 15, 2010	6.450	6.530	6.250	6.470	254,780	+0.06(+0.94%)
Jun 14, 2010	6.630	6.630	6.365	6.410	303,182	+0.03(+0.47%)
Jun 11, 2010	6.230	6.420	6.180	6.380	207,289	+0.12(+1.92%)
Jun 10, 2010	6.230	6.380	6.110	6.260	325,704	+0.16(+2.62%)
Jun 09, 2010	6.150	6.410	6.000	6.100	709,950	+0.03(+0.49%)
Jun 08, 2010	6.270	6.400	5.880	6.070	513,869	-0.20(-3.19%)
Jun 07, 2010	6.760	6.920	6.250	6.270	617,568	-0.49(-7.25%)
Jun 04, 2010	6.860	7.070	6.700	6.760	521,839	-0.29(-4.11%)
Jun 03, 2010	6.970	7.070	6.800	7.050	339,870	+0.04(+0.57%)
Jun 02, 2010	6.770	7.060	6.750	7.010	429,568	+0.25(+3.62%)