iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	28.57	29.18	28.57	28.94	18,728	+0.30(+1.05%)
Jun 29, 2010	28.65	28.72	28.46	28.64	13,388	-0.57(-1.95%)
Jun 25, 2010	29.21	29.25	29.12	29.21	14,930	+0.14(+0.48%)
Jun 24, 2010	29.06	29.21	29.03	29.07	19,598	+0.04(+0.14%)
Jun 23, 2010	29.22	29.22	29.00	29.03	159,911	-0.10(-0.34%)
Jun 22, 2010	29.34	29.44	29.12	29.13	7,703	-0.13(-0.44%)
Jun 21, 2010	28.70	29.30	28.70	29.26	87,514	+0.57(+1.99%)
Jun 18, 2010	28.69	28.93	28.66	28.69	26,519	-0.10(-0.35%)
Jun 17, 2010	29.00	29.00	28.78	28.79	5,107	-0.21(-0.72%)
Jun 16, 2010	28.84	29.03	28.75	29.00	28,306	+0.14(+0.49%)
Jun 15, 2010	28.54	28.87	28.48	28.86	35,581	+0.24(+0.84%)
Jun 14, 2010	28.23	28.69	28.23	28.62	12,442	+0.38(+1.35%)
Jun 11, 2010	28.42	28.44	28.20	28.24	32,217	-0.08(-0.28%)
Jun 10, 2010	28.36	28.45	28.25	28.32	17,447	+0.11(+0.39%)
Jun 09, 2010	28.50	28.60	28.20	28.21	308,701	-0.10(-0.35%)
Jun 08, 2010	28.23	28.38	28.23	28.31	9,810	+0.13(+0.46%)
Jun 07, 2010	29.12	29.12	28.18	28.18	22,536	-0.46(-1.61%)
Jun 04, 2010	28.64	29.11	28.50	28.64	41,687	-0.65(-2.22%)
Jun 03, 2010	29.50	29.58	29.26	29.29	26,269	-0.14(-0.48%)
Jun 02, 2010	29.29	29.56	29.28	29.43	18,359	+0.22(+0.75%)