Koninklijke Philips N.V (OP: RYLPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2010	29.45	29.45	29.45	29.45	12,500	-0.40(-1.34%)
May 21, 2010		29.85	29.85	29.85	0	-1.15(-3.71%)
May 18, 2010		31.00	31.00	31.00	0	-1.35(-4.18%)
May 10, 2010		32.35	32.35	32.35	0	+1.10(+3.53%)
May 05, 2010	31.25	31.25	31.25	31.25	0	-2.35(-6.99%)
May 03, 2010	33.60	33.60	33.60	33.60	0	-0.95(-2.75%)
Apr 22, 2010	34.55	34.55	34.55	34.55	0	-0.35(-1.00%)
Apr 21, 2010	34.90	34.90	34.90	34.90	257,000	+0.02(+0.06%)
Apr 20, 2010	34.88	34.88	34.88	34.88	516,000	+1.49(+4.45%)
Apr 12, 2010	33.39	33.39	33.39	33.39	650,000	+1.19(+3.71%)
Apr 08, 2010	32.20	32.20	32.20	32.20	500,000	+0.40(+1.26%)
Mar 31, 2010	31.80	31.80	31.80	31.80	0	-1.70(-5.07%)
Mar 25, 2010	33.50	33.50	33.50	33.50	0	+1.15(+3.55%)
Mar 24, 2010	32.35	32.35	32.35	32.35	100	-0.80(-2.41%)
Mar 23, 2010	33.15	33.15	33.15	33.15	500	+0.76(+2.35%)