DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	28.88	29.18	28.05	28.88	332,392	-0.33(-1.13%)
May 27, 2010	29.21	29.55	27.77	29.21	517,527	+0.30(+1.04%)
May 26, 2010	28.91	31.19	28.72	28.91	440	-1.03(-3.44%)
May 25, 2010	28.00	30.18	26.42	29.94	843,217	+2.68(+9.83%)
May 24, 2010	27.52	28.09	26.86	27.26	398,973	-0.26(-0.94%)
May 21, 2010	26.54	27.97	26.24	27.52	231,212	+0.41(+1.51%)
May 20, 2010	27.46	27.86	27.00	27.11	250,714	-1.51(-5.28%)
May 19, 2010	28.15	28.94	27.87	28.62	310,135	+0.09(+0.32%)
May 18, 2010	29.26	29.80	28.00	28.53	1,000	-0.62(-2.13%)
May 17, 2010	29.52	29.85	28.52	29.15	229,795	-0.34(-1.15%)
May 14, 2010	29.49	30.26	29.16	29.49	194,343	-0.66(-2.19%)
May 13, 2010	31.39	31.53	30.07	30.15	252,300	-1.23(-3.92%)
May 12, 2010	31.16	31.55	30.37	31.38	256,694	+0.40(+1.29%)
May 11, 2010	30.20	31.30	30.13	30.98	538,393	+1.57(+5.34%)
May 10, 2010	29.20	29.43	29.15	29.41	392,636	+2.29(+8.44%)
May 07, 2010	28.59	28.72	26.75	27.12	515,014	-1.38(-4.84%)
May 06, 2010	29.50	29.50	27.42	28.50	519,673	-0.76(-2.60%)
May 05, 2010	29.73	30.38	29.21	29.26	563,824	-0.36(-1.22%)
May 04, 2010	30.81	30.92	29.26	29.62	406,816	-1.39(-4.48%)
May 03, 2010	30.42	31.37	30.03	31.01	201,645	+0.81(+2.68%)
Apr 30, 2010	31.66	31.97	30.14	30.20	690,808	-1.35(-4.28%)
Apr 29, 2010	31.18	31.72	30.85	31.55	298,987	+0.75(+2.44%)
Apr 28, 2010	32.61	32.65	30.18	30.80	777,789	-1.43(-4.44%)
Apr 27, 2010	29.82	33.49	29.82	32.23	300	+4.51(+16.27%)
Apr 26, 2010	28.03	28.54	27.65	27.72	235,084	-0.26(-0.93%)
Apr 23, 2010	28.10	28.21	27.71	27.98	257,956	-0.01(-0.04%)
Apr 22, 2010	27.37	28.26	27.36	27.99	295,327	+0.32(+1.16%)
Apr 21, 2010	27.05	27.75	26.97	27.67	304,522	+0.56(+2.07%)
Apr 20, 2010	27.16	27.32	26.80	27.11	250,429	+0.21(+0.78%)
Apr 19, 2010	27.32	27.85	26.85	26.90	278,543	-0.71(-2.57%)
Apr 16, 2010	27.66	27.75	27.13	27.61	1,040,889	-0.01(-0.04%)
Apr 15, 2010	27.70	28.05	27.22	27.62	290,844	-0.07(-0.25%)
Apr 14, 2010	26.63	27.72	26.57	27.69	369,468	+1.25(+4.73%)
Apr 13, 2010	25.95	26.56	25.84	26.44	295,750	+0.41(+1.58%)
Apr 12, 2010	26.08	26.24	25.80	26.03	272,074	-0.05(-0.19%)
Apr 09, 2010	26.07	26.23	25.86	26.08	202,829	+0.05(+0.19%)
Apr 08, 2010	25.64	26.34	25.08	26.03	203,177	+0.22(+0.85%)
Apr 07, 2010	26.14	26.33	25.67	25.81	154,003	-0.36(-1.38%)
Apr 06, 2010	25.68	26.25	25.68	26.17	299,894	+0.33(+1.28%)
Apr 05, 2010	25.67	26.37	25.48	25.84	247,337	+0.08(+0.31%)
Apr 01, 2010	25.63	25.76	25.76	25.76	761,200	+0.23(+0.90%)
Mar 31, 2010	25.63	26.17	25.26	25.53	238,491	-0.13(-0.51%)
Mar 30, 2010	25.71	26.10	25.47	25.66	239,450	-0.10(-0.39%)
Mar 29, 2010	26.35	26.55	25.62	25.76	258,715	-0.50(-1.90%)
Mar 26, 2010	26.37	26.82	26.06	26.26	339,681	+0.11(+0.42%)
Mar 25, 2010	26.60	26.96	26.07	26.15	929,153	-0.46(-1.73%)
Mar 24, 2010	26.36	26.64	25.97	26.61	318,665	+0.09(+0.34%)
Mar 23, 2010	25.90	26.82	25.83	26.52	302,825	+0.67(+2.59%)
Mar 22, 2010	25.47	25.95	25.44	25.85	476,204	+0.29(+1.13%)
Mar 19, 2010	26.36	26.73	25.43	25.56	414,150	-0.83(-3.15%)
Mar 18, 2010	25.69	26.85	25.63	26.39	565,894	+0.85(+3.33%)
Mar 17, 2010	26.57	26.87	25.38	25.54	1,013,957	-0.79(-3.00%)
Mar 16, 2010	27.95	27.95	25.71	26.33	1,741,144	-3.10(-10.53%)
Mar 15, 2010	29.23	29.46	29.13	29.43	444,011	+0.15(+0.51%)
Mar 12, 2010	29.23	29.59	28.95	29.28	282,724	+0.17(+0.58%)
Mar 11, 2010	28.96	29.25	28.51	29.11	234,787	+0.14(+0.48%)
Mar 10, 2010	28.56	29.17	28.28	28.97	217,294	+0.33(+1.15%)
Mar 09, 2010	28.16	29.33	28.16	28.64	308,089	+0.48(+1.70%)
Mar 08, 2010	28.20	28.68	28.00	28.16	108,619	-0.11(-0.39%)
Mar 05, 2010	28.39	28.51	28.10	28.27	138,880	+0.02(+0.07%)
Mar 04, 2010	28.10	28.81	28.10	28.25	246,034	+0.31(+1.11%)
Mar 03, 2010	28.31	28.68	27.72	27.94	628,723	-0.17(-0.60%)
Mar 02, 2010	28.01	28.52	27.89	28.11	430,771	+0.23(+0.82%)