Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	13.65	14.02	13.47	13.65	69,575	-0.30(-2.14%)
May 27, 2010	13.40	13.94	13.33	13.94	87,940	+0.96(+7.41%)
May 26, 2010	12.98	13.65	12.90	12.98	365	+0.04(+0.30%)
May 25, 2010	12.15	13.09	11.37	12.94	144,437	+0.27(+2.13%)
May 24, 2010	13.46	13.86	12.63	12.67	135,193	-0.62(-4.63%)
May 21, 2010	11.78	13.62	11.73	13.29	262,490	+1.89(+16.54%)
May 20, 2010	11.11	11.52	10.89	11.40	138,520	-1.04(-8.35%)
May 19, 2010	11.74	13.06	11.32	12.44	131,580	+0.69(+5.90%)
May 18, 2010	12.57	12.72	11.64	11.75	141,875	-0.59(-4.76%)
May 17, 2010	12.97	12.98	12.03	12.34	93,497	-0.50(-3.90%)
May 14, 2010	12.84	13.78	12.54	12.84	134,016	-0.97(-7.04%)
May 13, 2010	13.64	14.22	13.48	13.81	137,541	+0.09(+0.63%)
May 12, 2010	13.48	13.80	13.40	13.72	160,949	+0.32(+2.37%)
May 11, 2010	13.72	14.30	13.29	13.40	130,469	-0.66(-4.72%)
May 10, 2010	13.53	14.12	13.52	14.07	111,856	+1.81(+14.76%)
May 07, 2010	12.99	13.38	12.15	12.26	122,867	-0.78(-5.98%)
May 06, 2010	14.17	14.39	12.12	13.04	176,141	-1.16(-8.20%)
May 05, 2010	13.78	14.47	13.71	14.20	121,178	+0.58(+4.24%)
May 04, 2010	13.45	14.16	13.45	13.63	106,724	+0.00(+0.00%)
May 03, 2010	13.19	13.78	13.18	13.63	90,464	+0.53(+4.04%)
Apr 30, 2010	13.63	13.80	12.97	13.10	90,691	-0.46(-3.41%)
Apr 29, 2010	13.29	13.68	13.14	13.56	91,001	+0.42(+3.22%)
Apr 28, 2010	13.23	13.66	13.06	13.14	80,560	+0.00(+0.00%)
Apr 27, 2010	14.09	14.19	13.05	13.14	95,577	-0.98(-6.95%)
Apr 26, 2010	13.93	14.77	13.93	14.12	340,535	+0.13(+0.89%)
Apr 23, 2010	13.52	14.04	13.48	13.99	59,764	+0.49(+3.63%)
Apr 22, 2010	12.92	13.54	12.50	13.50	101,775	+0.41(+3.16%)
Apr 21, 2010	13.20	13.61	12.98	13.09	97,513	-0.06(-0.44%)
Apr 20, 2010	12.62	13.25	12.50	13.14	112,488	+0.63(+5.00%)
Apr 19, 2010	11.32	12.57	11.32	12.52	62,352	+1.00(+8.69%)
Apr 16, 2010	12.40	12.46	11.31	11.52	79,950	-0.90(-7.21%)
Apr 15, 2010	12.61	12.63	12.35	12.41	39,764	-0.20(-1.60%)
Apr 14, 2010	12.36	12.85	12.36	12.62	95,915	+0.28(+2.26%)
Apr 13, 2010	12.00	12.35	11.93	12.34	41,435	+0.29(+2.40%)
Apr 12, 2010	11.65	12.09	11.65	12.05	71,428	+0.37(+3.13%)
Apr 09, 2010	11.62	11.69	11.57	11.68	19,708	+0.09(+0.75%)
Apr 08, 2010	11.71	11.75	11.60	11.60	45,912	-0.13(-1.15%)
Apr 07, 2010	11.75	11.92	11.64	11.73	55,258	-0.07(-0.57%)
Apr 06, 2010	11.87	11.93	11.79	11.80	32,544	-0.06(-0.49%)
Apr 05, 2010	11.94	11.97	11.81	11.86	56,373	+0.00(+0.00%)
Apr 01, 2010	11.90	11.86	11.86	11.86	34,812	+0.00(+0.00%)
Mar 31, 2010	11.61	11.95	11.52	11.86	89,113	+0.17(+1.48%)
Mar 30, 2010	11.78	11.84	11.68	11.68	63,941	-0.05(-0.41%)
Mar 29, 2010	10.90	11.86	10.90	11.73	40,207	+0.83(+7.59%)
Mar 26, 2010	10.94	11.11	10.87	10.90	33,426	+0.01(+0.09%)
Mar 25, 2010	11.39	11.53	10.79	10.89	44,210	-0.42(-3.74%)
Mar 24, 2010	11.37	11.50	11.31	11.32	52,202	-0.18(-1.59%)
Mar 23, 2010	11.36	11.50	11.09	11.50	44,790	+0.13(+1.19%)
Mar 22, 2010	10.44	11.42	10.38	11.36	41,738	+0.77(+7.27%)
Mar 19, 2010	10.88	11.00	10.30	10.59	111,433	-0.24(-2.22%)
Mar 18, 2010	11.67	11.67	10.70	10.84	39,514	-0.91(-7.78%)
Mar 17, 2010	11.89	11.93	11.68	11.75	53,935	-0.14(-1.21%)
Mar 16, 2010	11.94	11.94	11.66	11.89	101,562	+0.05(+0.41%)
Mar 15, 2010	11.82	11.85	11.73	11.85	174,036	+0.81(+7.32%)
Mar 12, 2010	11.07	11.16	10.91	11.04	30,634	-0.04(-0.35%)
Mar 11, 2010	10.96	11.13	10.69	11.08	71,140	+0.02(+0.17%)
Mar 10, 2010	10.98	11.17	10.84	11.06	54,847	+0.06(+0.52%)
Mar 09, 2010	11.07	11.11	10.94	11.00	85,192	-0.01(-0.09%)
Mar 08, 2010	11.09	11.09	10.83	11.01	61,713	-0.06(-0.52%)
Mar 05, 2010	11.28	11.30	10.94	11.07	50,929	-0.15(-1.37%)
Mar 04, 2010	10.57	11.33	10.33	11.22	57,674	+0.70(+6.68%)
Mar 03, 2010	9.940	10.59	9.916	10.52	171,900	+0.63(+6.32%)
Mar 02, 2010	9.604	10.05	9.546	9.892	38,432	+0.29(+3.01%)
Mar 01, 2010	9.527	9.748	9.305	9.604	59,869	+0.11(+1.11%)
Feb 26, 2010	9.267	9.623	9.180	9.498	60,738	+0.26(+2.81%)
Feb 25, 2010	8.468	9.238	8.353	9.238	62,305	+0.63(+7.26%)
Feb 24, 2010	8.170	8.632	8.170	8.613	50,347	+0.45(+5.54%)
Feb 23, 2010	8.372	8.420	8.093	8.160	42,797	-0.20(-2.42%)
Feb 22, 2010	8.497	8.709	8.228	8.362	43,541	-0.10(-1.14%)
Feb 19, 2010	8.882	8.882	8.430	8.459	82,223	-0.45(-5.08%)
Feb 18, 2010	9.142	9.363	8.670	8.911	74,801	-0.21(-2.32%)
Feb 17, 2010	9.055	9.123	8.969	9.123	13,290	+0.05(+0.53%)
Feb 16, 2010	9.036	9.113	8.959	9.074	20,381	+0.13(+1.51%)
Feb 12, 2010	8.247	8.940	8.940	8.940	25,979	+0.58(+6.90%)
Feb 11, 2010	7.949	8.401	7.910	8.362	28,700	+0.41(+5.21%)
Feb 10, 2010	7.621	7.977	7.554	7.949	20,770	+0.31(+4.03%)
Feb 09, 2010	7.304	7.650	7.304	7.641	10,709	+0.43(+6.01%)
Feb 08, 2010	7.804	7.833	7.198	7.208	23,813	-0.63(-7.99%)
Feb 05, 2010	7.795	7.833	7.564	7.833	19,873	+0.03(+0.37%)
Feb 04, 2010	8.016	8.054	7.766	7.804	38,775	-0.29(-3.57%)
Feb 03, 2010	8.353	8.353	8.045	8.093	16,935	-0.31(-3.67%)
Feb 02, 2010	7.313	8.487	7.313	8.401	75,018	+1.11(+15.17%)
Feb 01, 2010	7.650	7.679	7.121	7.294	92,214	-0.35(-4.53%)
Jan 29, 2010	7.679	7.804	7.544	7.641	43,846	-0.02(-0.25%)
Jan 28, 2010	8.112	8.112	7.660	7.660	35,167	-0.46(-5.69%)
Jan 27, 2010	7.872	8.160	7.823	8.122	19,681	+0.19(+2.43%)
Jan 26, 2010	7.727	8.170	7.689	7.929	81,876	+0.19(+2.49%)
Jan 25, 2010	7.679	7.852	7.602	7.737	61,703	+0.13(+1.77%)
Jan 22, 2010	8.276	8.603	7.602	7.602	107,023	-0.46(-5.73%)
Jan 21, 2010	8.911	8.911	8.064	8.064	46,703	-0.86(-9.60%)
Jan 20, 2010	9.305	9.325	8.920	8.920	85,672	-0.45(-4.83%)
Jan 19, 2010	9.065	9.392	9.065	9.373	61,619	+0.31(+3.40%)
Jan 15, 2010	9.228	9.065	9.065	9.065	57,778	-0.13(-1.46%)
Jan 14, 2010	8.940	9.277	8.930	9.200	74,509	+0.23(+2.58%)
Jan 13, 2010	8.843	9.026	8.815	8.969	34,762	+0.13(+1.53%)
Jan 12, 2010	8.680	8.892	8.661	8.834	32,720	+0.09(+0.99%)
Jan 11, 2010	8.545	8.911	8.545	8.747	37,060	+0.22(+2.60%)
Jan 08, 2010	8.382	8.526	8.382	8.526	13,717	+0.16(+1.96%)
Jan 07, 2010	8.266	8.507	8.237	8.362	39,540	+0.08(+0.93%)
Jan 06, 2010	8.834	8.949	8.179	8.285	35,738	-0.57(-6.41%)
Jan 05, 2010	8.824	9.074	8.824	8.853	17,512	+0.01(+0.11%)
Jan 04, 2010	8.738	8.882	8.632	8.843	33,567	+0.15(+1.77%)
Dec 31, 2009	8.776	8.690	8.690	8.690	14,860	-0.07(-0.77%)
Dec 30, 2009	8.728	8.920	8.632	8.757	20,880	+0.01(+0.11%)
Dec 29, 2009	8.680	8.805	8.480	8.747	17,359	+0.09(+1.00%)
Dec 28, 2009	8.632	8.911	8.536	8.661	17,606	-0.04(-0.44%)
Dec 24, 2009	8.776	8.776	8.613	8.699	7,694	-0.05(-0.55%)
Dec 23, 2009	8.478	8.834	8.401	8.747	24,880	+0.27(+3.18%)
Dec 22, 2009	8.824	8.872	8.305	8.478	53,963	-0.36(-4.03%)
Dec 21, 2009	8.853	9.007	8.507	8.834	47,881	+0.05(+0.55%)
Dec 18, 2009	8.391	9.094	8.160	8.786	119,266	+0.46(+5.55%)
Dec 17, 2009	8.382	8.497	8.276	8.324	18,246	-0.23(-2.70%)
Dec 16, 2009	8.622	8.766	8.410	8.555	55,085	-0.01(-0.11%)
Dec 15, 2009	8.757	8.863	8.564	8.564	42,885	-0.20(-2.31%)
Dec 14, 2009	8.593	8.815	8.574	8.766	19,472	+0.24(+2.82%)
Dec 11, 2009	8.632	8.766	8.420	8.526	18,774	-0.04(-0.45%)
Dec 10, 2009	9.046	9.180	8.564	8.564	35,318	-0.41(-4.61%)
Dec 09, 2009	8.988	9.074	8.766	8.978	53,206	+0.02(+0.21%)
Dec 08, 2009	8.757	9.065	8.757	8.959	44,844	+0.15(+1.75%)
Dec 07, 2009	8.786	8.815	8.661	8.805	30,409	+0.03(+0.33%)
Dec 04, 2009	8.766	8.853	8.420	8.776	17,816	+0.21(+2.47%)
Dec 03, 2009	8.670	8.709	8.285	8.564	50,917	-0.03(-0.34%)
Dec 02, 2009	8.632	8.709	8.237	8.593	39,471	+0.00(+0.00%)
Dec 01, 2009	8.478	8.892	8.478	8.593	39,327	+0.18(+2.17%)
Nov 30, 2009	7.708	8.420	7.698	8.410	37,514	+0.73(+9.52%)
Nov 27, 2009	8.122	8.179	7.679	7.679	12,974	-0.75(-8.90%)
Nov 25, 2009	8.747	8.766	8.401	8.430	35,847	-0.25(-2.88%)
Nov 24, 2009	8.795	8.795	8.516	8.680	39,042	-0.11(-1.20%)
Nov 23, 2009	8.420	8.940	8.420	8.786	84,605	+0.52(+6.29%)
Nov 20, 2009	8.199	8.430	8.199	8.266	45,396	+0.04(+0.47%)
Nov 19, 2009	8.189	8.420	8.112	8.228	98,921	-0.11(-1.27%)
Nov 18, 2009	7.949	8.353	7.746	8.333	34,013	+0.40(+5.10%)
Nov 17, 2009	7.477	7.929	7.477	7.929	29,635	+0.44(+5.91%)
Nov 16, 2009	7.217	7.881	7.174	7.487	83,535	+0.35(+4.85%)
Nov 13, 2009	6.948	7.198	6.861	7.140	15,442	+0.25(+3.63%)
Nov 12, 2009	7.390	7.390	6.852	6.890	31,191	-0.49(-6.65%)
Nov 11, 2009	7.467	7.516	7.198	7.381	13,757	+0.02(+0.26%)
Nov 10, 2009	7.236	7.506	7.236	7.362	11,923	+0.07(+0.92%)
Nov 09, 2009	7.419	7.467	7.063	7.294	23,527	-0.04(-0.52%)
Nov 06, 2009	7.121	7.516	7.044	7.333	17,812	+0.14(+2.01%)
Nov 05, 2009	6.717	7.188	6.688	7.188	23,256	+0.54(+8.10%)
Nov 04, 2009	6.929	6.929	6.649	6.649	16,754	-0.22(-3.22%)
Nov 03, 2009	6.803	7.159	6.678	6.871	27,990	-0.08(-1.11%)
Nov 02, 2009	7.285	7.285	6.832	6.948	11,808	-0.27(-3.73%)
Oct 30, 2009	7.265	7.506	7.159	7.217	56,834	-0.14(-1.96%)
Oct 29, 2009	6.977	7.429	6.977	7.362	15,733	+0.43(+6.25%)
Oct 28, 2009	6.736	7.217	6.688	6.929	62,660	+0.14(+2.13%)
Oct 27, 2009	6.794	6.919	6.765	6.784	10,964	-0.01(-0.14%)
Oct 26, 2009	6.803	7.092	6.736	6.794	31,490	+0.02(+0.28%)
Oct 23, 2009	6.726	6.813	6.659	6.775	28,675	-0.20(-2.90%)
Oct 22, 2009	6.736	7.439	6.736	6.977	24,099	+0.28(+4.17%)
Oct 21, 2009	7.140	7.217	6.649	6.698	22,622	-0.45(-6.33%)
Oct 20, 2009	7.169	7.208	7.140	7.150	17,616	-0.16(-2.24%)
Oct 19, 2009	7.458	7.487	7.246	7.313	18,392	-0.08(-1.04%)
Oct 16, 2009	7.419	7.506	7.275	7.390	15,464	-0.07(-0.90%)
Oct 15, 2009	7.246	7.727	7.102	7.458	56,506	+0.17(+2.38%)
Oct 14, 2009	7.188	7.337	7.121	7.285	17,865	+0.17(+2.44%)
Oct 13, 2009	7.143	7.198	7.073	7.111	6,369	-0.04(-0.54%)
Oct 12, 2009	7.208	7.458	7.150	7.150	17,354	-0.26(-3.51%)
Oct 09, 2009	7.333	7.410	7.121	7.410	31,552	+0.06(+0.79%)
Oct 08, 2009	7.236	7.448	7.198	7.352	32,845	+0.19(+2.69%)
Oct 07, 2009	6.957	7.169	6.794	7.159	19,661	+0.23(+3.33%)
Oct 06, 2009	6.861	7.025	6.813	6.929	12,272	+0.10(+1.41%)
Oct 05, 2009	6.938	6.967	6.765	6.832	18,408	-0.09(-1.25%)
Oct 02, 2009	7.034	7.159	6.688	6.919	37,312	-0.17(-2.44%)
Oct 01, 2009	7.073	7.410	7.073	7.092	37,876	+0.00(+0.00%)
Sep 30, 2009	7.516	7.583	7.092	7.092	40,541	-0.40(-5.39%)
Sep 29, 2009	7.429	7.564	7.429	7.496	13,059	+0.10(+1.30%)
Sep 28, 2009	7.092	7.410	6.996	7.400	24,028	+0.34(+4.77%)
Sep 25, 2009	6.938	7.140	6.900	7.063	35,353	+0.13(+1.80%)
Sep 24, 2009	7.025	7.092	6.880	6.938	14,968	-0.07(-0.96%)
Sep 23, 2009	7.140	7.227	6.977	7.005	36,072	-0.13(-1.89%)
Sep 22, 2009	7.246	7.333	7.140	7.140	21,711	-0.07(-0.93%)
Sep 21, 2009	6.938	7.208	6.717	7.208	35,663	+0.21(+3.03%)
Sep 18, 2009	6.996	7.121	6.986	6.996	57,658	+0.03(+0.41%)
Sep 17, 2009	6.823	7.063	6.823	6.967	30,011	+0.20(+2.99%)
Sep 16, 2009	6.592	6.775	6.370	6.765	38,293	+0.21(+3.23%)
Sep 15, 2009	6.880	6.880	6.476	6.553	75,499	-0.38(-5.42%)
Sep 14, 2009	6.842	7.063	6.842	6.929	65,035	+0.06(+0.84%)
Sep 11, 2009	6.601	6.977	6.572	6.871	44,287	+0.26(+3.93%)
Sep 10, 2009	6.544	6.640	6.524	6.611	31,031	+0.08(+1.18%)
Sep 09, 2009	6.563	6.582	6.438	6.534	17,592	-0.01(-0.15%)
Sep 08, 2009	6.592	6.649	6.447	6.544	32,763	+0.00(+0.00%)
Sep 04, 2009	6.303	6.621	6.303	6.544	77,610	+0.24(+3.82%)
Sep 03, 2009	6.255	6.342	6.189	6.303	34,085	+0.07(+1.08%)
Sep 02, 2009	5.957	6.303	5.918	6.236	33,626	+0.28(+4.69%)
Sep 01, 2009	6.024	6.197	5.774	5.957	54,078	-0.10(-1.59%)
Aug 31, 2009	6.284	6.284	6.014	6.053	122,402	-0.32(-4.98%)
Aug 28, 2009	6.534	6.553	6.370	6.370	25,460	-0.10(-1.49%)
Aug 27, 2009	6.553	6.553	6.380	6.467	37,055	-0.02(-0.30%)
Aug 26, 2009	6.447	6.534	6.409	6.486	22,496	+0.01(+0.15%)
Aug 25, 2009	6.563	6.649	6.457	6.476	36,827	-0.07(-1.03%)
Aug 24, 2009	6.601	6.611	6.515	6.544	26,946	+0.02(+0.29%)
Aug 21, 2009	6.582	6.621	6.447	6.524	57,883	+0.03(+0.44%)
Aug 20, 2009	6.438	6.534	6.351	6.495	42,502	+0.06(+0.90%)
Aug 19, 2009	6.274	6.438	6.274	6.438	28,321	+0.07(+1.06%)
Aug 18, 2009	6.303	6.428	6.221	6.370	49,942	+0.13(+2.00%)
Aug 17, 2009	6.265	6.390	6.236	6.245	44,612	-0.15(-2.41%)
Aug 14, 2009	6.707	6.707	6.236	6.399	40,773	-0.31(-4.59%)
Aug 13, 2009	6.755	6.755	6.418	6.707	30,620	+0.04(+0.58%)
Aug 12, 2009	6.322	6.688	6.322	6.669	90,097	+0.37(+5.80%)
Aug 11, 2009	6.245	6.457	6.101	6.303	71,773	+0.05(+0.77%)
Aug 10, 2009	6.111	6.380	6.083	6.255	94,221	+0.09(+1.40%)
Aug 07, 2009	6.293	6.294	5.947	6.168	71,098	-0.01(-0.16%)
Aug 06, 2009	6.130	6.409	5.976	6.178	157,799	+0.05(+0.78%)
Aug 05, 2009	6.399	6.399	6.072	6.130	67,017	-0.09(-1.39%)
Aug 04, 2009	6.091	6.438	6.005	6.216	43,142	+0.11(+1.73%)
Aug 03, 2009	6.236	6.236	6.053	6.111	67,247	-0.18(-2.91%)
Jul 31, 2009	6.563	6.611	6.274	6.293	36,944	-0.27(-4.11%)
Jul 30, 2009	6.601	6.621	6.418	6.563	53,356	+0.08(+1.19%)
Jul 29, 2009	6.544	6.553	6.217	6.486	56,345	-0.06(-0.88%)
Jul 28, 2009	6.216	6.620	6.216	6.544	60,507	+0.30(+4.78%)
Jul 27, 2009	6.342	6.351	6.111	6.245	49,662	-0.10(-1.52%)
Jul 24, 2009	6.342	6.361	6.188	6.342	478	+0.04(+0.61%)
Jul 23, 2009	5.966	6.313	5.918	6.303	61,233	+0.32(+5.31%)
Jul 22, 2009	5.889	6.024	5.889	5.985	14,906	+0.09(+1.47%)
Jul 21, 2009	5.918	6.024	5.832	5.899	38,586	-0.01(-0.16%)
Jul 20, 2009	5.841	5.908	5.793	5.908	15,276	+0.11(+1.82%)
Jul 17, 2009	5.812	5.870	5.716	5.803	53,605	+0.05(+0.84%)
Jul 16, 2009	5.581	5.774	5.533	5.755	55,091	+0.13(+2.22%)
Jul 15, 2009	5.447	5.832	5.379	5.629	51,334	+0.24(+4.46%)
Jul 14, 2009	5.293	5.466	5.254	5.389	34,993	+0.12(+2.19%)
Jul 13, 2009	5.129	5.293	5.110	5.273	32,914	+0.13(+2.43%)
Jul 10, 2009	5.110	5.245	5.091	5.148	34,552	+0.04(+0.75%)
Jul 09, 2009	5.187	5.485	5.110	5.110	57,990	-0.05(-0.93%)
Jul 08, 2009	5.341	5.350	5.004	5.158	39,134	-0.14(-2.72%)
Jul 07, 2009	5.062	5.716	5.042	5.302	140,386	+0.25(+4.95%)
Jul 06, 2009	4.845	5.091	4.792	5.052	37,475	+0.12(+2.34%)
Jul 02, 2009	4.946	5.139	4.879	4.937	89,656	-0.11(-2.10%)
Jul 01, 2009	4.965	5.119	4.965	5.042	95,756	+0.13(+2.75%)
Jun 30, 2009	4.975	5.023	4.908	4.908	33,847	-0.05(-0.97%)
Jun 29, 2009	4.792	4.994	4.734	4.956	37,780	+0.15(+3.21%)
Jun 26, 2009	4.619	5.119	4.590	4.802	452,999	+0.16(+3.53%)
Jun 25, 2009	4.571	4.638	4.571	4.638	48,679	+0.10(+2.12%)
Jun 24, 2009	4.552	4.917	4.311	4.542	98,066	+0.05(+1.07%)
Jun 23, 2009	4.706	4.706	4.465	4.494	37,754	-0.15(-3.31%)
Jun 22, 2009	4.927	4.975	4.648	4.648	57,678	-0.26(-5.29%)
Jun 19, 2009	4.773	5.023	4.773	4.908	82,686	+0.01(+0.20%)
Jun 18, 2009	5.206	5.206	4.840	4.898	108,916	-0.33(-6.26%)
Jun 17, 2009	5.533	5.533	5.062	5.225	70,425	-0.31(-5.57%)
Jun 16, 2009	6.159	6.207	5.485	5.533	70,245	-0.56(-9.16%)
Jun 15, 2009	5.533	6.428	5.533	6.091	162,519	+0.61(+11.05%)
Jun 12, 2009	5.341	5.581	5.331	5.485	108,403	+0.13(+2.52%)
Jun 11, 2009	5.293	5.408	5.293	5.350	61,998	+0.04(+0.72%)
Jun 10, 2009	5.312	5.389	5.293	5.312	102,359	+0.06(+1.10%)
Jun 09, 2009	5.331	5.341	5.245	5.254	54,458	-0.07(-1.27%)
Jun 08, 2009	5.398	5.427	5.321	5.321	31,290	-0.07(-1.25%)
Jun 05, 2009	5.273	5.398	5.129	5.389	31,206	+0.19(+3.70%)
Jun 04, 2009	5.091	5.273	4.975	5.196	52,971	+0.14(+2.86%)
Jun 03, 2009	4.994	5.081	4.908	5.052	34,059	+0.02(+0.38%)
Jun 02, 2009	5.139	5.331	5.033	5.033	82,071	-0.12(-2.24%)