Celgene Corp (NQ: CELG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	53.42	53.60	51.83	52.76	5,384,053	-0.66(-1.24%)
May 27, 2010	52.79	53.59	52.56	53.42	4,273,783	+1.76(+3.41%)
May 26, 2010	53.46	53.88	51.63	51.66	10,265,899	-1.74(-3.26%)
May 25, 2010	54.41	54.89	52.77	53.40	8,539,660	-1.96(-3.54%)
May 24, 2010	55.91	56.12	54.29	55.36	3,596,948	-0.79(-1.41%)
May 21, 2010	54.81	57.71	54.36	56.15	8,458,463	+0.34(+0.61%)
May 20, 2010	56.47	57.48	55.76	55.81	4,246,247	-2.48(-4.25%)
May 19, 2010	57.63	59.07	57.51	58.29	2,618,405	+0.29(+0.50%)
May 18, 2010	59.69	59.98	57.85	58.00	5,383,839	-1.76(-2.95%)
May 17, 2010	59.45	59.95	58.58	59.76	6,889,658	+0.34(+0.57%)
May 14, 2010	58.96	59.63	58.11	59.42	7,123,800	+0.40(+0.68%)
May 13, 2010	59.68	59.96	59.02	59.02	2,590,653	-0.87(-1.45%)
May 12, 2010	59.70	60.20	59.16	59.89	4,377,065	+0.82(+1.39%)
May 11, 2010	59.05	59.48	58.16	59.07	3,045,947	+0.21(+0.36%)
May 10, 2010	58.57	59.73	58.24	58.86	4,213,656	+1.37(+2.38%)
May 07, 2010	57.91	58.90	56.35	57.49	4,775,713	-0.61(-1.05%)
May 06, 2010	59.77	60.12	53.39	58.10	8,112,651	-2.14(-3.55%)
May 05, 2010	59.60	60.42	58.69	60.24	5,191,245	+0.43(+0.72%)
May 04, 2010	61.11	61.60	59.49	59.81	4,443,536	-2.08(-3.36%)