Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.195	6.414	6.080	6.277	120,449	+0.08(+1.32%)
May 27, 2010	5.910	6.206	5.817	6.195	66,958	+0.42(+7.32%)
May 26, 2010	5.954	6.047	5.751	5.773	32,548	-0.12(-2.01%)
May 25, 2010	5.658	5.921	5.658	5.891	64,604	-0.03(-0.56%)
May 24, 2010	5.862	5.936	5.747	5.925	33,619	+0.05(+0.82%)
May 21, 2010	5.769	5.951	5.721	5.877	71,697	+0.04(+0.63%)
May 20, 2010	5.869	6.143	5.758	5.840	129,328	-0.40(-6.36%)
May 19, 2010	6.188	6.377	6.017	6.236	76,652	+0.02(+0.36%)
May 18, 2010	6.299	6.299	6.099	6.214	68,283	-0.03(-0.42%)
May 17, 2010	6.481	6.557	6.240	6.240	96,915	-0.19(-3.00%)
May 14, 2010	6.343	6.477	6.313	6.432	53,375	+0.00(+0.06%)
May 13, 2010	6.618	6.734	6.306	6.429	191,958	-0.15(-2.25%)
May 12, 2010	6.377	6.670	6.262	6.577	239,241	+0.19(+3.02%)
May 11, 2010	6.521	6.529	6.188	6.384	123,952	+0.20(+3.24%)
May 10, 2010	6.003	6.206	5.725	6.184	111,877	+0.42(+7.33%)
May 07, 2010	6.025	6.247	5.751	5.762	104,353	-0.26(-4.25%)
May 06, 2010	5.680	6.292	5.680	6.017	166,059	+0.29(+5.05%)
May 05, 2010	5.521	5.869	5.321	5.728	129,846	+0.42(+7.96%)
May 04, 2010	5.350	5.373	5.176	5.306	82,676	-0.09(-1.58%)