Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.904	8.076	7.926	7.931	28,291	+0.03(+0.35%)
May 27, 2010	7.826	7.904	7.826	7.904	3,578	+0.20(+2.63%)
May 26, 2010	7.673	7.854	7.671	7.701	4,767	+0.06(+0.73%)
May 25, 2010	7.610	7.987	7.554	7.646	13,233	-0.19(-2.37%)
May 24, 2010	7.560	7.962	7.560	7.832	6,963	+0.21(+2.69%)
May 21, 2010	7.604	7.693	7.582	7.626	4,864	-0.01(-0.15%)
May 20, 2010	7.721	7.748	7.604	7.637	21,647	-0.11(-1.36%)
May 19, 2010	7.759	7.909	7.743	7.743	2,900	-0.02(-0.21%)
May 18, 2010	8.037	8.048	7.632	7.759	11,932	+0.06(+0.72%)
May 17, 2010	7.604	7.704	7.548	7.704	9,484	+0.02(+0.29%)
May 14, 2010	7.687	7.690	7.654	7.682	5,738	+0.03(+0.36%)
May 13, 2010	7.632	7.654	7.554	7.654	7,104	-0.01(-0.07%)
May 11, 2010	7.659	7.659	7.659	7.659	0	+0.11(+1.47%)
May 10, 2010	7.498	7.709	7.476	7.548	4,426	-0.11(-1.38%)
May 07, 2010	7.382	7.799	7.326	7.654	5,560	+0.16(+2.07%)
May 06, 2010	7.704	7.870	7.415	7.498	11,849	-0.11(-1.39%)
May 05, 2010	7.759	7.835	7.604	7.604	14,712	-0.31(-3.86%)
May 04, 2010	7.643	7.909	7.643	7.909	1,261	-0.14(-1.75%)