George Weston Limited (TSX: WN )

130.20 CAD -1.63 (-1.24%)
Streaming Delayed Price Updated: 10:37 AM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 74.18 74.24 72.15 72.91 130,612 -1.54(-2.07%)
Apr 29, 2010 72.40 74.50 72.18 74.45 462,977 +2.05(+2.83%)
Apr 28, 2010 72.12 72.70 71.87 72.40 160,730 -0.66(-0.90%)
Apr 27, 2010 74.28 74.85 72.82 73.06 71,629 -1.05(-1.42%)
Apr 26, 2010 75.12 75.30 73.72 74.11 79,044 -0.76(-1.02%)
Apr 23, 2010 73.98 75.18 73.81 74.87 90,613 +0.87(+1.18%)
Apr 22, 2010 73.39 74.00 72.92 74.00 74,903 +0.61(+0.83%)
Apr 21, 2010 72.50 73.45 72.50 73.39 45,092 +0.61(+0.84%)
Apr 20, 2010 72.90 73.49 72.57 72.78 57,815 -0.14(-0.19%)
Apr 19, 2010 72.85 73.15 72.32 72.92 42,009 -0.13(-0.18%)
Apr 16, 2010 72.47 73.25 72.25 73.05 84,312 +0.58(+0.80%)
Apr 15, 2010 72.18 72.54 72.15 72.47 39,896 -0.23(-0.32%)
Apr 14, 2010 73.00 73.00 72.15 72.70 39,275 -0.04(-0.05%)
Apr 13, 2010 72.20 72.93 72.08 72.74 52,484 +0.05(+0.07%)
Apr 12, 2010 72.03 72.87 72.01 72.69 53,717 +0.47(+0.65%)
Apr 09, 2010 72.70 72.73 72.01 72.22 43,118 -0.28(-0.39%)
Apr 08, 2010 72.15 72.91 71.62 72.50 134,713 +0.31(+0.43%)
Apr 07, 2010 72.60 72.60 72.00 72.19 104,568 -0.38(-0.52%)
Apr 06, 2010 72.50 72.74 72.25 72.57 89,475 -0.35(-0.48%)
Apr 05, 2010 71.16 73.06 70.66 72.92 1,360,549 +1.76(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.