Highwoods Properties (NY: HIW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.985	7.031	6.672	6.684	4,317,731	-0.31(-4.37%)
Apr 29, 2010	6.906	7.035	6.851	6.989	6,378,459	+0.19(+2.74%)
Apr 28, 2010	6.856	6.910	6.782	6.803	3,816,576	+0.02(+0.28%)
Apr 27, 2010	6.922	6.977	6.770	6.784	3,926,179	-0.18(-2.52%)
Apr 26, 2010	6.950	7.025	6.933	6.960	3,246,963	+0.01(+0.12%)
Apr 23, 2010	6.971	7.081	6.902	6.952	5,061,542	+0.01(+0.12%)
Apr 22, 2010	6.709	6.954	6.669	6.943	3,703,712	+0.15(+2.22%)
Apr 21, 2010	6.630	6.816	6.611	6.793	3,901,045	+0.17(+2.56%)
Apr 20, 2010	6.559	6.635	6.477	6.623	5,882,652	+0.08(+1.28%)
Apr 19, 2010	6.508	6.600	6.425	6.540	4,478,053	+0.05(+0.71%)
Apr 16, 2010	6.669	6.709	6.483	6.494	4,533,426	-0.20(-2.97%)
Apr 15, 2010	6.874	6.906	6.669	6.692	5,394,072	-0.19(-2.82%)
Apr 14, 2010	6.941	6.947	6.828	6.887	4,156,046	+0.00(+0.00%)
Apr 13, 2010	6.741	6.912	6.676	6.887	3,818,375	+0.15(+2.17%)
Apr 12, 2010	6.814	6.893	6.711	6.741	5,665,747	+0.08(+1.26%)
Apr 09, 2010	6.546	6.695	6.523	6.657	3,213,969	+0.11(+1.66%)
Apr 08, 2010	6.573	6.600	6.508	6.548	3,123,508	-0.05(-0.79%)
Apr 07, 2010	6.734	6.793	6.554	6.600	4,798,233	-0.19(-2.74%)
Apr 06, 2010	6.655	6.843	6.632	6.787	3,815,936	+0.10(+1.44%)
Apr 05, 2010	6.638	6.734	6.588	6.690	2,340,620	+0.08(+1.20%)
Apr 01, 2010	6.663	6.611	6.611	6.611	2,962,598	-0.02(-0.35%)
Mar 31, 2010	6.678	6.753	6.628	6.634	3,901,949	-0.09(-1.28%)
Mar 30, 2010	6.810	6.826	6.707	6.720	3,119,280	-0.08(-1.17%)
Mar 29, 2010	6.753	6.799	6.684	6.799	3,286,494	+0.08(+1.12%)
Mar 26, 2010	6.757	6.793	6.667	6.724	3,549,909	-0.00(-0.06%)
Mar 25, 2010	6.768	6.820	6.722	6.728	4,013,574	+0.02(+0.31%)
Mar 24, 2010	6.634	6.753	6.623	6.707	4,403,916	+0.04(+0.60%)
Mar 23, 2010	6.692	6.699	6.600	6.667	2,957,279	-0.01(-0.19%)
Mar 22, 2010	6.548	6.701	6.548	6.680	2,164,122	+0.09(+1.36%)
Mar 19, 2010	6.657	6.659	6.550	6.590	4,644,416	-0.05(-0.72%)
Mar 18, 2010	6.659	6.749	6.621	6.638	3,080,590	-0.02(-0.31%)
Mar 17, 2010	6.636	6.686	6.590	6.659	4,415,128	+0.04(+0.57%)
Mar 16, 2010	6.536	6.638	6.479	6.621	2,952,410	+0.11(+1.77%)
Mar 15, 2010	6.458	6.542	6.448	6.506	2,115,660	-0.04(-0.54%)
Mar 12, 2010	6.582	6.586	6.490	6.542	2,808,949	-0.00(-0.03%)
Mar 11, 2010	6.391	6.552	6.373	6.544	4,190,082	+0.10(+1.59%)
Mar 10, 2010	6.356	6.442	6.327	6.442	6,758,718	+0.08(+1.32%)
Mar 09, 2010	6.341	6.492	6.310	6.358	3,735,198	-0.01(-0.16%)
Mar 08, 2010	6.262	6.391	6.228	6.368	3,687,349	+0.10(+1.53%)
Mar 05, 2010	6.201	6.283	6.166	6.272	2,461,711	+0.11(+1.76%)
Mar 04, 2010	6.128	6.172	6.092	6.163	2,526,383	+0.04(+0.65%)
Mar 03, 2010	6.168	6.186	6.103	6.124	1,599,793	-0.03(-0.41%)
Mar 02, 2010	6.203	6.203	6.120	6.149	2,615,533	-0.02(-0.27%)
Mar 01, 2010	6.126	6.184	6.078	6.166	2,843,080	+0.09(+1.51%)
Feb 26, 2010	6.099	6.161	6.057	6.074	3,071,364	-0.02(-0.27%)
Feb 25, 2010	6.025	6.090	5.990	6.090	4,795,765	-0.03(-0.48%)
Feb 24, 2010	6.140	6.149	6.082	6.120	4,198,443	-0.02(-0.31%)
Feb 23, 2010	6.143	6.218	6.111	6.138	6,186,608	-0.13(-2.10%)
Feb 22, 2010	6.258	6.304	6.195	6.270	1,862,462	+0.05(+0.77%)
Feb 19, 2010	6.245	6.278	6.184	6.222	2,269,592	-0.02(-0.33%)
Feb 18, 2010	6.084	6.270	6.044	6.243	2,929,925	+0.17(+2.79%)
Feb 17, 2010	6.023	6.094	6.011	6.074	2,987,785	+0.05(+0.80%)
Feb 16, 2010	5.984	6.053	5.944	6.025	3,683,771	+0.12(+2.05%)
Feb 12, 2010	5.737	5.904	5.904	5.904	3,727,402	+0.08(+1.40%)
Feb 11, 2010	5.927	5.927	5.716	5.823	6,472,154	+0.07(+1.16%)
Feb 10, 2010	5.823	5.844	5.664	5.756	6,321,761	-0.03(-0.60%)
Feb 09, 2010	5.967	6.000	5.759	5.790	7,028,162	-0.09(-1.47%)
Feb 08, 2010	6.072	6.114	5.862	5.877	3,559,139	-0.21(-3.39%)
Feb 05, 2010	5.992	6.109	5.893	6.083	3,592,808	+0.10(+1.69%)
Feb 04, 2010	6.155	6.179	5.963	5.982	5,570,845	-0.23(-3.74%)
Feb 03, 2010	6.276	6.284	6.140	6.214	3,020,368	-0.11(-1.76%)
Feb 02, 2010	6.309	6.365	6.196	6.326	6,466,110	+0.06(+0.92%)