eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	9.268	9.345	9.123	9.126	39,829,756	-0.18(-1.90%)
Apr 29, 2010	9.211	9.330	9.123	9.303	43,707,788	+0.10(+1.04%)
Apr 28, 2010	9.172	9.226	9.092	9.207	43,242,704	+0.08(+0.91%)
Apr 27, 2010	9.364	9.403	9.080	9.124	68,424,152	-0.30(-3.21%)
Apr 26, 2010	9.376	9.514	9.284	9.426	57,196,644	+0.00(+0.04%)
Apr 23, 2010	9.499	9.526	9.368	9.422	67,894,320	-0.09(-0.93%)
Apr 22, 2010	9.379	9.523	9.172	9.510	147,705,936	-0.58(-5.74%)
Apr 21, 2010	10.11	10.20	9.940	10.09	69,906,512	-0.04(-0.42%)
Apr 20, 2010	10.16	10.20	10.06	10.13	33,320,098	+0.03(+0.30%)
Apr 19, 2010	10.06	10.12	9.882	10.10	30,013,304	-0.00(-0.04%)
Apr 16, 2010	10.35	10.37	10.06	10.11	53,140,760	-0.25(-2.41%)
Apr 15, 2010	10.43	10.44	10.33	10.35	36,726,360	-0.02(-0.22%)
Apr 14, 2010	10.30	10.40	10.25	10.38	38,405,768	+0.15(+1.50%)
Apr 13, 2010	10.18	10.22	10.07	10.22	30,197,234	+0.00(+0.04%)
Apr 12, 2010	10.22	10.28	10.17	10.22	20,873,834	+0.03(+0.29%)
Apr 09, 2010	10.15	10.21	10.09	10.19	24,858,404	+0.04(+0.35%)
Apr 08, 2010	10.12	10.26	10.04	10.15	52,096,048	-0.15(-1.45%)
Apr 07, 2010	10.39	10.43	10.23	10.30	46,131,888	-0.16(-1.54%)
Apr 06, 2010	10.44	10.54	10.32	10.47	40,105,980	-0.04(-0.37%)
Apr 05, 2010	10.17	10.62	10.17	10.50	33,327,190	+0.31(+3.01%)
Apr 01, 2010	10.41	10.20	10.20	10.20	89,317,368	-0.15(-1.47%)
Mar 31, 2010	10.36	10.44	10.30	10.35	20,970,216	-0.07(-0.64%)
Mar 30, 2010	10.55	10.55	10.34	10.42	28,588,158	-0.05(-0.51%)
Mar 29, 2010	10.55	10.56	10.43	10.47	29,525,406	-0.07(-0.62%)
Mar 26, 2010	10.60	10.65	10.47	10.53	29,989,650	-0.04(-0.40%)
Mar 25, 2010	10.63	10.89	10.57	10.58	84,078,208	+0.24(+2.30%)
Mar 24, 2010	10.35	10.44	10.31	10.34	31,138,062	-0.04(-0.41%)
Mar 23, 2010	10.37	10.45	10.25	10.38	28,511,836	-0.01(-0.07%)
Mar 22, 2010	10.26	10.44	10.22	10.39	36,003,992	-0.05(-0.45%)
Mar 19, 2010	10.61	10.66	10.38	10.44	56,317,696	-0.10(-0.97%)
Mar 18, 2010	10.42	10.55	10.33	10.54	31,357,862	+0.18(+1.77%)
Mar 17, 2010	10.29	10.50	10.27	10.36	40,052,940	+0.07(+0.71%)
Mar 16, 2010	10.18	10.31	10.07	10.28	47,835,104	+0.20(+1.95%)
Mar 15, 2010	9.967	10.22	9.898	10.09	49,856,280	+0.12(+1.19%)
Mar 12, 2010	9.821	9.978	9.787	9.967	39,588,160	+0.20(+2.08%)
Mar 11, 2010	9.760	9.967	9.656	9.763	58,917,288	-0.05(-0.47%)
Mar 10, 2010	9.771	9.905	9.717	9.810	35,645,072	+0.02(+0.20%)
Mar 09, 2010	9.464	9.875	9.460	9.790	56,312,480	+0.26(+2.70%)
Mar 08, 2010	9.374	9.572	9.364	9.533	29,366,058	+0.08(+0.85%)
Mar 05, 2010	9.134	9.573	9.134	9.453	60,633,064	+0.33(+3.57%)
Mar 04, 2010	8.831	9.134	8.812	9.126	30,793,344	+0.10(+1.15%)
Mar 03, 2010	9.050	9.188	8.961	9.023	38,595,460	-0.18(-2.00%)
Mar 02, 2010	9.138	9.257	9.134	9.207	39,616,356	+0.04(+0.46%)
Mar 01, 2010	8.873	9.184	8.812	9.165	48,965,544	+0.33(+3.74%)
Feb 26, 2010	8.814	8.846	8.681	8.835	41,176,044	+0.01(+0.09%)
Feb 25, 2010	8.827	8.839	8.662	8.827	41,896,000	-0.10(-1.12%)
Feb 24, 2010	8.862	8.977	8.789	8.927	26,403,694	+0.14(+1.62%)
Feb 23, 2010	8.885	8.904	8.708	8.785	27,043,048	-0.15(-1.68%)
Feb 22, 2010	8.988	9.019	8.854	8.934	37,551,716	-0.05(-0.60%)
Feb 19, 2010	8.793	9.015	8.620	8.988	51,503,268	+0.22(+2.54%)
Feb 18, 2010	8.769	8.785	8.643	8.766	23,423,284	+0.06(+0.71%)
Feb 17, 2010	8.639	8.731	8.585	8.704	30,707,768	+0.06(+0.71%)
Feb 16, 2010	8.439	8.647	8.439	8.643	37,770,476	+0.29(+3.45%)
Feb 12, 2010	8.347	8.355	8.355	8.355	110,769,520	-0.14(-1.63%)
Feb 11, 2010	8.370	8.516	8.267	8.493	33,760,748	+0.07(+0.77%)
Feb 10, 2010	8.562	8.593	8.347	8.428	40,677,928	-0.16(-1.83%)
Feb 09, 2010	8.739	8.789	8.535	8.585	31,427,024	-0.05(-0.53%)
Feb 08, 2010	8.723	8.808	8.616	8.631	22,056,292	-0.08(-0.97%)
Feb 05, 2010	8.604	8.746	8.535	8.716	40,657,696	+0.10(+1.17%)
Feb 04, 2010	8.808	8.938	8.597	8.615	51,106,312	-0.30(-3.37%)
Feb 03, 2010	8.814	8.946	8.781	8.915	37,484,064	+0.06(+0.65%)
Feb 02, 2010	8.846	8.954	8.796	8.858	30,656,476	-0.03(-0.39%)