S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	16.21	16.21	15.98	16.00	235,973	-0.18(-1.09%)
Apr 29, 2010	16.03	16.20	16.03	16.17	81,528	+0.24(+1.48%)
Apr 28, 2010	15.97	16.02	15.73	15.94	996,044	-0.02(-0.15%)
Apr 27, 2010	16.25	16.33	15.92	15.96	824,529	-0.44(-2.69%)
Apr 26, 2010	16.45	16.46	16.36	16.40	94,922	+0.01(+0.07%)
Apr 23, 2010	16.20	16.39	16.18	16.39	195,440	+0.23(+1.42%)
Apr 22, 2010	16.05	16.19	15.95	16.16	100,464	-0.04(-0.25%)
Apr 21, 2010	16.14	16.21	16.11	16.20	176,719	+0.05(+0.34%)
Apr 20, 2010	16.17	16.20	16.11	16.15	321,452	+0.17(+1.06%)
Apr 19, 2010	15.98	16.01	15.79	15.98	502,490	-0.16(-1.02%)
Apr 16, 2010	16.24	16.34	16.02	16.14	183,335	-0.30(-1.82%)
Apr 15, 2010	16.32	16.47	16.32	16.44	188,396	+0.01(+0.07%)
Apr 14, 2010	16.34	16.44	16.28	16.43	357,435	+0.21(+1.30%)
Apr 13, 2010	16.24	16.24	16.11	16.22	285,499	-0.05(-0.33%)
Apr 12, 2010	16.25	16.31	16.25	16.27	125,819	-0.01(-0.04%)
Apr 09, 2010	16.15	16.28	16.13	16.28	472,898	+0.16(+1.02%)
Apr 08, 2010	15.97	16.12	15.93	16.11	225,782	+0.07(+0.44%)
Apr 07, 2010	16.07	16.09	15.98	16.04	792,227	+0.01(+0.07%)
Apr 06, 2010	16.01	16.08	15.95	16.03	216,118	-0.04(-0.22%)
Apr 05, 2010	16.01	16.08	15.93	16.07	163,155	+0.08(+0.51%)
Apr 01, 2010	15.80	15.98	15.98	15.98	386,488	+0.26(+1.68%)
Mar 31, 2010	15.71	15.76	15.66	15.72	188,496	-0.04(-0.22%)
Mar 30, 2010	15.70	15.81	15.68	15.75	118,200	+0.07(+0.45%)
Mar 29, 2010	15.62	15.73	15.62	15.68	127,129	+0.13(+0.83%)
Mar 26, 2010	15.49	15.60	15.46	15.55	131,009	+0.16(+1.03%)
Mar 25, 2010	15.57	15.57	15.38	15.40	126,129	-0.04(-0.27%)
Mar 24, 2010	15.45	15.47	15.37	15.44	131,742	-0.19(-1.20%)
Mar 23, 2010	15.55	15.64	15.49	15.63	271,783	+0.07(+0.45%)
Mar 22, 2010	15.38	15.57	15.31	15.55	108,148	+0.06(+0.38%)
Mar 19, 2010	15.59	15.59	15.45	15.50	80,636	-0.16(-1.01%)
Mar 18, 2010	15.72	15.72	15.57	15.65	109,477	-0.08(-0.49%)
Mar 17, 2010	15.70	15.77	15.65	15.73	175,241	+0.11(+0.68%)
Mar 16, 2010	15.54	15.63	15.46	15.63	107,216	+0.15(+0.99%)
Mar 15, 2010	15.40	15.47	15.38	15.47	91,253	-0.02(-0.11%)
Mar 12, 2010	15.54	15.54	15.42	15.49	198,134	+0.06(+0.42%)
Mar 11, 2010	15.27	15.43	15.27	15.43	175,426	+0.10(+0.65%)
Mar 10, 2010	15.27	15.38	15.25	15.33	176,666	+0.08(+0.54%)
Mar 09, 2010	15.15	15.28	15.10	15.24	137,638	+0.03(+0.19%)
Mar 08, 2010	15.29	15.30	15.20	15.21	102,155	-0.09(-0.58%)
Mar 05, 2010	15.18	15.31	15.15	15.30	98,671	+0.26(+1.76%)
Mar 04, 2010	15.04	15.11	14.97	15.04	237,363	-0.05(-0.31%)
Mar 03, 2010	15.09	15.18	15.06	15.08	86,241	+0.11(+0.71%)
Mar 02, 2010	14.98	15.05	14.90	14.98	111,596	+0.15(+0.99%)
Mar 01, 2010	14.76	14.90	14.74	14.83	112,188	+0.15(+1.04%)
Feb 26, 2010	14.57	14.72	14.53	14.68	188,574	+0.05(+0.32%)
Feb 25, 2010	14.43	14.64	14.34	14.63	111,084	-0.05(-0.32%)
Feb 24, 2010	14.63	14.70	14.59	14.68	85,798	+0.14(+0.97%)
Feb 23, 2010	14.71	14.72	14.50	14.54	230,113	-0.21(-1.40%)
Feb 22, 2010	14.70	14.79	14.69	14.74	274,197	+0.02(+0.12%)
Feb 19, 2010	14.58	14.75	14.52	14.73	402,599	-0.08(-0.56%)
Feb 18, 2010	14.61	14.82	14.61	14.81	231,503	+0.11(+0.76%)
Feb 17, 2010	14.73	14.73	14.64	14.70	148,663	+0.05(+0.32%)
Feb 16, 2010	14.53	14.68	14.47	14.65	495,478	+0.24(+1.63%)
Feb 12, 2010	14.33	14.41	14.41	14.41	268,942	-0.17(-1.17%)
Feb 11, 2010	14.39	14.83	14.26	14.58	338,243	+0.25(+1.76%)
Feb 10, 2010	14.39	14.68	14.21	14.33	537,043	-0.06(-0.45%)
Feb 09, 2010	14.41	14.54	14.25	14.40	685,298	+0.28(+2.00%)
Feb 08, 2010	14.27	14.33	14.07	14.11	253,481	-0.24(-1.68%)
Feb 05, 2010	14.37	14.37	14.00	14.36	223,035	-0.09(-0.65%)
Feb 04, 2010	14.65	14.67	14.40	14.45	241,299	-0.48(-3.19%)
Feb 03, 2010	14.97	14.98	14.83	14.93	158,900	-0.10(-0.66%)
Feb 02, 2010	14.92	15.04	14.80	15.03	194,402	+0.24(+1.59%)