BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	7.065	7.096	7.060	7.070	123,942	-0.03(-0.36%)
Apr 29, 2010	7.106	7.121	7.096	7.096	144,973	-0.02(-0.29%)
Apr 28, 2010	7.085	7.116	7.085	7.116	108,646	+0.03(+0.36%)
Apr 27, 2010	7.065	7.111	7.065	7.091	174,285	+0.01(+0.07%)
Apr 26, 2010	7.080	7.121	7.075	7.085	133,622	-0.01(-0.14%)
Apr 23, 2010	7.065	7.111	7.049	7.096	220,397	+0.02(+0.24%)
Apr 22, 2010	7.065	7.085	7.044	7.079	151,635	+0.01(+0.20%)
Apr 21, 2010	7.055	7.065	7.008	7.065	153,929	+0.03(+0.36%)
Apr 20, 2010	7.024	7.039	6.993	7.039	61,189	+0.03(+0.44%)
Apr 19, 2010	6.983	7.024	6.978	7.008	136,038	+0.00(+0.00%)
Apr 16, 2010	6.978	7.008	6.978	7.008	66,467	+0.03(+0.44%)
Apr 15, 2010	7.019	7.039	6.978	6.978	127,587	-0.07(-1.02%)
Apr 14, 2010	6.998	7.049	6.998	7.049	126,511	+0.06(+0.81%)
Apr 13, 2010	7.075	7.075	6.972	6.993	236,374	-0.04(-0.63%)
Apr 12, 2010	7.012	7.058	6.905	7.038	213,001	+0.03(+0.44%)
Apr 09, 2010	6.971	7.012	6.956	7.007	115,042	+0.03(+0.37%)
Apr 08, 2010	6.956	6.987	6.936	6.981	220,765	+0.01(+0.07%)
Apr 07, 2010	6.946	6.997	6.936	6.976	252,667	+0.02(+0.22%)
Apr 06, 2010	6.910	6.961	6.869	6.961	270,041	+0.07(+1.04%)
Apr 05, 2010	6.890	6.915	6.859	6.890	159,359	+0.01(+0.07%)
Apr 01, 2010	6.879	6.885	6.885	6.885	124,426	+0.00(+0.00%)
Mar 31, 2010	6.823	6.885	6.823	6.885	140,885	+0.06(+0.82%)
Mar 30, 2010	6.874	6.874	6.802	6.828	162,518	-0.03(-0.49%)
Mar 29, 2010	6.813	6.864	6.793	6.862	199,557	+0.05(+0.79%)
Mar 26, 2010	6.762	6.808	6.762	6.808	107,461	+0.04(+0.53%)
Mar 25, 2010	6.752	6.793	6.751	6.772	160,282	+0.02(+0.30%)
Mar 24, 2010	6.757	6.767	6.747	6.752	245,783	-0.01(-0.08%)
Mar 23, 2010	6.757	6.767	6.742	6.757	257,562	+0.01(+0.12%)
Mar 22, 2010	6.762	6.777	6.747	6.749	236,027	-0.01(-0.12%)
Mar 19, 2010	6.726	6.762	6.726	6.757	151,270	+0.00(+0.03%)
Mar 18, 2010	6.737	6.757	6.731	6.755	111,236	+0.00(+0.05%)
Mar 17, 2010	6.726	6.757	6.726	6.752	179,759	+0.03(+0.52%)
Mar 16, 2010	6.726	6.742	6.711	6.717	143,730	+0.00(+0.01%)
Mar 15, 2010	6.721	6.721	6.716	6.716	61,844	+0.02(+0.23%)
Mar 12, 2010	6.864	6.864	6.691	6.701	123,601	+0.02(+0.31%)
Mar 11, 2010	6.686	6.701	6.650	6.680	187,048	-0.01(-0.13%)
Mar 10, 2010	6.709	6.730	6.684	6.689	191,361	-0.03(-0.45%)
Mar 09, 2010	6.709	6.720	6.699	6.720	133,044	+0.01(+0.15%)
Mar 08, 2010	6.699	6.714	6.694	6.709	144,007	+0.01(+0.15%)
Mar 05, 2010	6.699	6.704	6.674	6.699	172,138	+0.01(+0.15%)
Mar 04, 2010	6.664	6.689	6.657	6.689	158,491	+0.03(+0.38%)
Mar 03, 2010	6.638	6.669	6.638	6.664	158,810	+0.02(+0.23%)
Mar 02, 2010	6.643	6.666	6.633	6.648	141,424	+0.00(+0.00%)
Mar 01, 2010	6.638	6.654	6.630	6.648	181,814	+0.01(+0.15%)
Feb 26, 2010	6.598	6.638	6.593	6.638	145,098	+0.04(+0.62%)
Feb 25, 2010	6.557	6.603	6.542	6.598	176,431	+0.02(+0.23%)
Feb 24, 2010	6.557	6.593	6.557	6.582	161,772	+0.03(+0.39%)
Feb 23, 2010	6.471	6.557	6.471	6.557	163,614	+0.09(+1.33%)
Feb 22, 2010	6.471	6.511	6.461	6.471	235,503	-0.02(-0.23%)
Feb 19, 2010	6.557	6.562	6.445	6.486	549,726	-0.08(-1.26%)
Feb 18, 2010	6.567	6.588	6.557	6.569	242,242	+0.01(+0.10%)
Feb 17, 2010	6.572	6.593	6.562	6.562	214,806	+0.00(+0.06%)
Feb 16, 2010	6.608	6.623	6.557	6.558	190,029	-0.06(-0.98%)
Feb 12, 2010	6.618	6.623	6.623	6.623	158,418	+0.00(+0.00%)
Feb 11, 2010	6.628	6.643	6.608	6.623	129,729	+0.00(+0.00%)
Feb 10, 2010	6.633	6.654	6.623	6.623	156,623	-0.01(-0.17%)
Feb 09, 2010	6.634	6.649	6.624	6.634	124,803	-0.02(-0.23%)
Feb 08, 2010	6.624	6.649	6.619	6.649	179,756	+0.03(+0.46%)
Feb 05, 2010	6.579	6.619	6.548	6.619	231,250	+0.02(+0.23%)
Feb 04, 2010	6.619	6.634	6.594	6.604	226,938	-0.03(-0.38%)
Feb 03, 2010	6.594	6.634	6.594	6.629	110,786	+0.02(+0.23%)
Feb 02, 2010	6.594	6.619	6.594	6.614	174,503	+0.03(+0.38%)