BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	7.138	7.148	7.085	7.085	38,405	-0.06(-0.81%)
Apr 29, 2010	7.132	7.148	7.101	7.143	32,886	+0.04(+0.52%)
Apr 28, 2010	7.138	7.175	7.090	7.106	58,974	-0.05(-0.67%)
Apr 27, 2010	7.217	7.217	7.090	7.154	53,496	-0.04(-0.51%)
Apr 26, 2010	7.296	7.296	7.157	7.191	93,440	-0.03(-0.37%)
Apr 23, 2010	7.080	7.228	7.069	7.217	80,446	+0.15(+2.17%)
Apr 22, 2010	6.990	7.064	6.963	7.064	85,307	+0.07(+0.98%)
Apr 21, 2010	7.006	7.016	6.984	6.995	14,374	-0.01(-0.08%)
Apr 20, 2010	7.000	7.016	6.969	7.000	49,946	+0.03(+0.38%)
Apr 19, 2010	6.995	7.027	6.963	6.974	38,123	-0.01(-0.08%)
Apr 16, 2010	6.942	6.995	6.942	6.979	36,798	-0.01(-0.08%)
Apr 15, 2010	7.058	7.058	6.969	6.984	81,541	-0.06(-0.90%)
Apr 14, 2010	7.048	7.085	7.037	7.048	28,585	+0.00(+0.00%)
Apr 13, 2010	7.058	7.058	7.037	7.048	35,436	+0.01(+0.18%)
Apr 12, 2010	7.004	7.061	7.004	7.035	59,456	+0.01(+0.15%)
Apr 09, 2010	7.019	7.025	7.014	7.025	32,769	+0.01(+0.15%)
Apr 08, 2010	6.977	7.019	6.977	7.014	81,974	+0.01(+0.08%)
Apr 07, 2010	7.019	7.025	6.935	7.009	119,933	+0.00(+0.00%)
Apr 06, 2010	7.019	7.025	6.977	7.009	53,168	+0.01(+0.07%)
Apr 05, 2010	7.046	7.051	6.993	7.004	69,275	-0.05(-0.67%)
Apr 01, 2010	7.046	7.051	7.051	7.051	30,429	+0.04(+0.52%)
Mar 31, 2010	7.019	7.035	6.956	7.014	43,615	+0.02(+0.23%)
Mar 30, 2010	7.040	7.040	6.972	6.998	22,375	-0.02(-0.30%)
Mar 29, 2010	6.956	7.040	6.951	7.019	50,422	+0.07(+1.06%)
Mar 26, 2010	6.972	6.998	6.909	6.946	105,493	-0.03(-0.38%)
Mar 25, 2010	7.072	7.088	6.972	6.972	93,030	-0.05(-0.67%)
Mar 24, 2010	7.004	7.025	6.988	7.019	59,532	+0.04(+0.60%)
Mar 23, 2010	6.888	7.072	6.793	6.977	168,597	+0.06(+0.91%)
Mar 22, 2010	6.877	6.914	6.869	6.914	62,858	+0.04(+0.54%)
Mar 19, 2010	6.835	6.877	6.830	6.877	44,311	+0.07(+1.00%)
Mar 18, 2010	6.814	6.814	6.793	6.809	35,981	+0.02(+0.23%)
Mar 17, 2010	6.867	6.867	6.793	6.793	63,237	-0.04(-0.62%)
Mar 16, 2010	6.835	6.835	6.808	6.835	29,986	+0.03(+0.39%)
Mar 15, 2010	6.830	6.830	6.809	6.809	35,747	-0.02(-0.31%)
Mar 12, 2010	6.872	6.893	6.799	6.830	89,821	-0.04(-0.54%)
Mar 11, 2010	6.862	6.867	6.835	6.867	53,870	+0.04(+0.57%)
Mar 10, 2010	6.812	6.849	6.798	6.828	61,679	+0.04(+0.62%)
Mar 09, 2010	6.870	6.870	6.781	6.786	86,182	-0.06(-0.92%)
Mar 08, 2010	6.823	6.859	6.823	6.849	55,872	+0.01(+0.15%)
Mar 05, 2010	6.844	6.865	6.813	6.838	46,509	+0.02(+0.23%)
Mar 04, 2010	6.771	6.844	6.771	6.823	43,990	+0.06(+0.93%)
Mar 03, 2010	6.760	6.760	6.744	6.760	77,001	+0.03(+0.47%)
Mar 02, 2010	6.771	6.771	6.723	6.729	53,967	-0.01(-0.08%)
Mar 01, 2010	6.750	6.781	6.723	6.734	51,836	+0.01(+0.08%)
Feb 26, 2010	6.713	6.734	6.713	6.729	45,302	+0.01(+0.08%)
Feb 25, 2010	6.744	6.750	6.713	6.723	89,059	-0.04(-0.59%)
Feb 24, 2010	6.760	6.765	6.739	6.763	74,425	+0.02(+0.28%)
Feb 23, 2010	6.718	6.744	6.661	6.744	105,336	+0.04(+0.62%)
Feb 22, 2010	6.708	6.713	6.675	6.703	73,492	-0.03(-0.47%)
Feb 19, 2010	6.744	6.750	6.718	6.734	64,324	-0.02(-0.31%)
Feb 18, 2010	6.739	6.755	6.708	6.755	62,176	+0.03(+0.47%)
Feb 17, 2010	6.739	6.765	6.692	6.723	40,425	+0.02(+0.31%)
Feb 16, 2010	6.723	6.769	6.697	6.703	68,015	-0.02(-0.31%)
Feb 12, 2010	6.750	6.723	6.723	6.723	93,340	-0.01(-0.16%)
Feb 11, 2010	6.755	6.755	6.718	6.734	38,367	-0.03(-0.39%)
Feb 10, 2010	6.729	6.760	6.723	6.760	40,706	+0.06(+0.86%)
Feb 09, 2010	6.713	6.718	6.682	6.703	55,646	+0.04(+0.55%)
Feb 08, 2010	6.692	6.692	6.666	6.666	97,649	-0.01(-0.16%)
Feb 05, 2010	6.666	6.697	6.656	6.677	97,436	+0.01(+0.16%)
Feb 04, 2010	6.744	6.744	6.666	6.666	81,333	-0.07(-1.08%)
Feb 03, 2010	6.682	6.749	6.682	6.739	119,389	+0.01(+0.15%)
Feb 02, 2010	6.671	6.739	6.640	6.729	77,881	+0.09(+1.33%)