Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	20.76	20.79	20.43	20.50	12,409,412	-0.18(-0.86%)
Apr 29, 2010	20.42	20.74	20.42	20.68	7,280,844	+0.36(+1.80%)
Apr 28, 2010	20.36	20.49	20.24	20.31	9,511,635	+0.06(+0.30%)
Apr 27, 2010	20.62	20.70	20.21	20.25	7,275,042	-0.42(-2.05%)
Apr 26, 2010	20.79	20.79	20.59	20.67	8,311,771	-0.10(-0.48%)
Apr 23, 2010	20.58	20.78	20.31	20.77	10,652,477	+0.25(+1.21%)
Apr 22, 2010	20.28	20.71	19.99	20.52	21,084,200	+0.71(+3.58%)
Apr 21, 2010	19.81	20.01	19.56	19.81	46,740	+0.16(+0.80%)
Apr 20, 2010	19.66	19.80	19.55	19.66	8,254,686	+0.22(+1.13%)
Apr 19, 2010	19.32	19.46	19.20	19.44	8,605,992	+0.02(+0.11%)
Apr 16, 2010	19.69	19.73	19.35	19.42	10,973,966	-0.30(-1.54%)
Apr 15, 2010	19.63	19.84	19.58	19.72	9,298,926	+0.04(+0.22%)
Apr 14, 2010	19.27	19.71	19.19	19.68	9,512,906	+0.41(+2.11%)
Apr 13, 2010	19.27	19.38	19.20	19.27	11,671,107	-0.27(-1.41%)
Apr 12, 2010	19.57	19.59	19.46	19.54	4,441,299	+0.01(+0.05%)
Apr 09, 2010	19.41	19.54	19.38	19.54	4,977,862	+0.11(+0.59%)
Apr 08, 2010	19.55	19.58	19.36	19.42	6,275,150	-0.13(-0.68%)
Apr 07, 2010	19.55	19.62	19.41	19.55	8,160,719	-0.04(-0.21%)
Apr 06, 2010	19.61	19.64	19.54	19.60	5,083,681	-0.07(-0.33%)
Apr 05, 2010	19.68	19.70	19.55	19.66	4,797,318	+0.05(+0.26%)