Skip to main content

Danaher Corp (NY: DHR )

271.90 -0.57 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 20.76 20.79 20.43 20.50 12,409,412 -0.18(-0.86%)
Apr 29, 2010 20.42 20.74 20.42 20.68 7,280,844 +0.36(+1.80%)
Apr 28, 2010 20.36 20.49 20.24 20.31 9,511,635 +0.06(+0.30%)
Apr 27, 2010 20.62 20.70 20.21 20.25 7,275,042 -0.42(-2.05%)
Apr 26, 2010 20.79 20.79 20.59 20.67 8,311,771 -0.10(-0.48%)
Apr 23, 2010 20.58 20.78 20.31 20.77 10,652,477 +0.25(+1.21%)
Apr 22, 2010 20.28 20.71 19.99 20.52 21,084,200 +0.71(+3.58%)
Apr 21, 2010 19.81 20.01 19.56 19.81 46,740 +0.16(+0.80%)
Apr 20, 2010 19.66 19.80 19.55 19.66 8,254,686 +0.22(+1.13%)
Apr 19, 2010 19.32 19.46 19.20 19.44 8,605,992 +0.02(+0.11%)
Apr 16, 2010 19.69 19.73 19.35 19.42 10,973,966 -0.30(-1.54%)
Apr 15, 2010 19.63 19.84 19.58 19.72 9,298,926 +0.04(+0.22%)
Apr 14, 2010 19.27 19.71 19.19 19.68 9,512,906 +0.41(+2.11%)
Apr 13, 2010 19.27 19.38 19.20 19.27 11,671,107 -0.27(-1.41%)
Apr 12, 2010 19.57 19.59 19.46 19.54 4,441,299 +0.01(+0.05%)
Apr 09, 2010 19.41 19.54 19.38 19.54 4,977,862 +0.11(+0.59%)
Apr 08, 2010 19.55 19.58 19.36 19.42 6,275,150 -0.13(-0.68%)
Apr 07, 2010 19.55 19.62 19.41 19.55 8,160,719 -0.04(-0.21%)
Apr 06, 2010 19.61 19.64 19.54 19.60 5,083,681 -0.07(-0.33%)
Apr 05, 2010 19.68 19.70 19.55 19.66 4,797,318 +0.05(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.