AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	8.256	8.326	8.074	8.074	8,906,207	-0.11(-1.37%)
Apr 29, 2010	8.214	8.333	8.144	8.186	8,154,649	+0.01(+0.17%)
Apr 28, 2010	8.228	8.340	8.081	8.172	10,823,001	+0.02(+0.26%)
Apr 27, 2010	8.480	8.480	8.144	8.151	20,912,632	-0.35(-4.12%)
Apr 26, 2010	8.662	8.662	8.480	8.501	15,828,745	-0.15(-1.78%)
Apr 23, 2010	8.648	8.718	8.529	8.655	12,299,013	+0.02(+0.24%)
Apr 22, 2010	8.515	8.669	8.354	8.634	14,903,475	+0.05(+0.57%)
Apr 21, 2010	8.585	8.588	8.319	8.585	41,448	+0.23(+2.76%)
Apr 20, 2010	8.123	8.368	8.116	8.354	12,038,908	+0.27(+3.29%)
Apr 19, 2010	8.032	8.144	8.032	8.088	12,568,006	+0.00(+0.00%)
Apr 16, 2010	8.221	8.270	8.022	8.088	28,148,634	-0.15(-1.78%)
Apr 15, 2010	8.137	8.340	8.088	8.235	11,130,743	+0.10(+1.20%)
Apr 14, 2010	7.906	8.172	7.871	8.137	13,035,056	+0.26(+3.29%)
Apr 13, 2010	7.892	7.906	7.759	7.878	9,838,404	-0.01(-0.18%)
Apr 12, 2010	7.948	8.018	7.871	7.892	7,844,276	+0.00(+0.00%)
Apr 09, 2010	7.913	7.969	7.836	7.892	11,305,856	+0.00(+0.00%)
Apr 08, 2010	7.927	7.962	7.857	7.892	11,101,988	-0.08(-1.05%)
Apr 07, 2010	8.242	8.270	7.948	7.976	11,199,053	-0.29(-3.47%)
Apr 06, 2010	8.067	8.298	8.032	8.263	12,392,654	+0.15(+1.90%)
Apr 05, 2010	7.955	8.137	7.885	8.109	16,244,730	+0.20(+2.57%)